CSGP - 科斯塔集团有限公司 - 期权链

科斯塔集团有限公司

US ˙ NasdaqGS ˙ US22160N1090

到期

Puts 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
CSGP20250919P00040000	40.00	0.00	0.50	0.00	0	0	237.93%	-0.02	0.00	-0.06	0.01	-0.00
CSGP20250919P00045000	45.00	0.00	0.50	0.00	0	0	205.96%	-0.02	0.00	-0.06	0.01	-0.00
CSGP20250919P00050000	50.00	0.00	0.50	0.00	0	5	177.29%	-0.02	0.00	-0.06	0.01	-0.00
CSGP20250919P00055000	55.00	0.00	0.50	0.00	0	23	151.18%	-0.03	0.00	-0.06	0.01	-0.00
CSGP20250919P00060000	60.00	0.00	0.50	0.00	0	248	127.10%	-0.03	0.00	-0.06	0.01	-0.00
CSGP20250919P00065000	65.00	0.00	0.05	0.00	0	250	73.79%	-0.01	0.00	-0.01	0.00	-0.00
CSGP20250919P00070000	70.00	0.00	0.50	0.00	0	277	83.35%	-0.05	0.01	-0.05	0.01	-0.00
CSGP20250919P00075000	75.00	0.00	0.60	0.00	0	440	65.59%	-0.07	0.01	-0.06	0.02	-0.00
CSGP20250919P00080000	80.00	0.00	0.15	0.00	0	1,673	34.92%	-0.05	0.02	-0.02	0.02	-0.00
CSGP20250919P00085000	85.00	0.55	0.70	0.55	17	3,287	30.26%	-0.21	0.06	-0.06	0.05	-0.01
CSGP20250919P00090000	90.00	2.55	2.90	0.00	0	720	28.31%	-0.63	0.09	-0.08	0.06	-0.01
CSGP20250919P00095000	95.00	6.50	7.50	0.00	0	913	30.74%	-0.92	0.04	-0.04	0.02	-0.01
CSGP20250919P00100000	100.00	10.10	13.50	0.00	0	0	66.13%	-0.85	0.02	-0.11	0.04	-0.02
CSGP20250919P00105000	105.00	15.70	17.90	0.00	0	0	82.87%	-0.87	0.02	-0.12	0.03	-0.02
CSGP20250919P00110000	110.00	20.20	23.70	0.00	0	0	97.98%	-0.89	0.01	-0.13	0.03	-0.02
CSGP20250919P00115000	115.00	25.10	27.40	0.00	0	0	111.82%	-0.90	0.01	-0.14	0.03	-0.02
CSGP20250919P00120000	120.00	29.90	32.70	0.00	0	0	124.67%	-0.91	0.01	-0.14	0.03	-0.02
CSGP20250919P00125000	125.00	35.60	38.20	0.00	0	0	132.38%	-0.92	0.01	-0.14	0.02	-0.02

Calls 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
CSGP20250919C00040000	40.00	47.50	49.70	0.00	0	1	215.50%	0.99	0.00	-0.03	0.00	0.01
CSGP20250919C00045000	45.00	41.80	45.10	0.00	0	14	236.22%	0.97	0.00	-0.11	0.01	0.01
CSGP20250919C00050000	50.00	37.40	40.10	0.00	0	1	179.41%	0.98	0.00	-0.06	0.01	0.01
CSGP20250919C00055000	55.00	32.40	35.10	0.00	0	0	166.10%	0.96	0.00	-0.08	0.01	0.02
CSGP20250919C00060000	60.00	27.40	30.20	0.00	0	5	143.13%	0.95	0.00	-0.09	0.01	0.02
CSGP20250919C00065000	65.00	22.50	25.10	0.00	0	2	120.97%	0.94	0.01	-0.09	0.02	0.02
CSGP20250919C00070000	70.00	17.40	20.10	0.00	0	142	101.58%	0.92	0.01	-0.10	0.02	0.02
CSGP20250919C00075000	75.00	12.30	14.40	0.00	0	155	58.81%	0.95	0.01	-0.04	0.02	0.02
CSGP20250919C00080000	80.00	7.50	8.50	8.85	1	415	39.35%	0.94	0.02	-0.03	0.02	0.02
CSGP20250919C00085000	85.00	3.70	3.90	4.25	1	497	30.14%	0.79	0.06	-0.06	0.04	0.02
CSGP20250919C00090000	90.00	0.80	0.95	1.25	34	1,212	25.48%	0.37	0.10	-0.07	0.06	0.01
CSGP20250919C00095000	95.00	0.05	0.20	0.19	3	1,341	25.73%	0.06	0.03	-0.02	0.02	0.00
CSGP20250919C00100000	100.00	0.00	0.45	0.00	0	411	46.83%	0.07	0.02	-0.04	0.02	0.00
CSGP20250919C00105000	105.00	0.00	0.30	0.00	0	281	56.05%	0.05	0.01	-0.03	0.01	0.00
CSGP20250919C00110000	110.00	0.00	0.50	0.00	0	33	74.80%	0.06	0.01	-0.05	0.02	0.00
CSGP20250919C00115000	115.00	0.00	0.50	0.00	0	5	86.57%	0.05	0.01	-0.06	0.02	0.00
CSGP20250919C00120000	120.00	0.00	0.50	0.00	0	0	97.53%	0.04	0.01	-0.06	0.01	0.00
CSGP20250919C00125000	125.00	0.00	0.50	0.00	0	0	107.80%	0.04	0.01	-0.06	0.01	0.00

Other Listings

IT:1CSGP	€76.23
DE:RLG	€77.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.