到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRSH20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 496.96% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 198.90% | -0.21 | 0.27 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 111 | 47.76% | -0.90 | 0.67 | -0.00 | 0.00 | -0.00 |
| CRSH20250919P00005000 | 5.00 | 0.80 | 1.90 | 0.00 | 0 | 10 | 364.09% | -0.62 | 0.19 | -0.05 | 0.00 | -0.00 |
| CRSH20250919P00006000 | 6.00 | 1.80 | 2.90 | 0.00 | 0 | 0 | 446.12% | -0.66 | 0.15 | -0.06 | 0.00 | -0.00 |
| CRSH20250919P00007000 | 7.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 534.95% | -0.66 | 0.13 | -0.07 | 0.00 | -0.00 |
| CRSH20250919P00008000 | 8.00 | 3.70 | 4.90 | 0.00 | 0 | 2 | 586.67% | -0.68 | 0.11 | -0.07 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919C00001000 | 1.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 799.04% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00002000 | 2.00 | 1.25 | 2.20 | 0.00 | 0 | 1 | 357.08% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| CRSH20250919C00003000 | 3.00 | 0.25 | 1.20 | 0.00 | 0 | 1 | 158.13% | 0.82 | 0.30 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 60.33% | 0.16 | 0.73 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 141.54% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 358.13% | 0.25 | 0.16 | -0.04 | 0.00 | 0.00 |
| CRSH20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 401.50% | 0.21 | 0.13 | -0.04 | 0.00 | 0.00 |
| CRSH20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 465.19% | 0.22 | 0.12 | -0.04 | 0.00 | 0.00 |
