到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS20250919C00175000 | 175.00 | 63.70 | 67.00 | 0.00 | 0 | 22 | 152.47% | 0.95 | 0.00 | -0.36 | 0.04 | 0.03 |
| CRS20250919C00180000 | 180.00 | 58.70 | 62.00 | 0.00 | 0 | 12 | 143.94% | 0.94 | 0.00 | -0.38 | 0.04 | 0.03 |
| CRS20250919C00185000 | 185.00 | 53.70 | 57.00 | 0.00 | 0 | 54 | 132.91% | 0.94 | 0.00 | -0.37 | 0.04 | 0.03 |
| CRS20250919C00190000 | 190.00 | 48.70 | 52.00 | 0.00 | 0 | 196 | 122.07% | 0.93 | 0.00 | -0.36 | 0.04 | 0.03 |
| CRS20250919C00195000 | 195.00 | 43.80 | 46.90 | 0.00 | 0 | 51 | 109.23% | 0.93 | 0.00 | -0.33 | 0.05 | 0.03 |
| CRS20250919C00200000 | 200.00 | 38.90 | 42.10 | 0.00 | 0 | 117 | 100.85% | 0.92 | 0.00 | -0.34 | 0.05 | 0.03 |
| CRS20250919C00210000 | 210.00 | 28.90 | 32.20 | 0.00 | 0 | 116 | 83.37% | 0.89 | 0.01 | -0.36 | 0.06 | 0.03 |
| CRS20250919C00220000 | 220.00 | 19.50 | 22.60 | 0.00 | 0 | 45 | 46.59% | 0.92 | 0.01 | -0.15 | 0.05 | 0.04 |
| CRS20250919C00230000 | 230.00 | 10.60 | 13.60 | 14.15 | 1 | 147 | 36.00% | 0.83 | 0.02 | -0.22 | 0.09 | 0.04 |
| CRS20250919C00240000 | 240.00 | 4.00 | 7.30 | 5.50 | 6 | 263 | 39.29% | 0.54 | 0.03 | -0.38 | 0.13 | 0.02 |
| CRS20250919C00250000 | 250.00 | 0.65 | 2.90 | 1.95 | 10 | 959 | 38.53% | 0.25 | 0.02 | -0.30 | 0.11 | 0.01 |
| CRS20250919C00260000 | 260.00 | 0.55 | 1.20 | 0.80 | 9 | 271 | 42.57% | 0.10 | 0.01 | -0.18 | 0.06 | 0.00 |
| CRS20250919C00270000 | 270.00 | 0.05 | 2.50 | 0.21 | 6 | 509 | 65.52% | 0.11 | 0.01 | -0.29 | 0.06 | 0.00 |
| CRS20250919C00280000 | 280.00 | 0.00 | 1.00 | 0.25 | 13 | 252 | 57.17% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| CRS20250919C00290000 | 290.00 | 0.00 | 1.25 | 0.00 | 0 | 238 | 81.58% | 0.06 | 0.00 | -0.21 | 0.04 | 0.00 |
| CRS20250919C00300000 | 300.00 | 0.05 | 0.25 | 0.00 | 0 | 1,210 | 73.54% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| CRS20250919C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 58 | 106.76% | 0.05 | 0.00 | -0.25 | 0.04 | 0.00 |
| CRS20250919C00320000 | 320.00 | 0.00 | 1.35 | 0.00 | 0 | 74 | 117.17% | 0.05 | 0.00 | -0.25 | 0.03 | 0.00 |
| CRS20250919C00330000 | 330.00 | 0.00 | 0.70 | 0.05 | 1 | 12 | 112.50% | 0.03 | 0.00 | -0.14 | 0.02 | 0.00 |
| CRS20250919C00340000 | 340.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 141.25% | 0.05 | 0.00 | -0.31 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS20250919P00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 130 | 134.49% | -0.04 | 0.00 | -0.23 | 0.03 | -0.00 |
| CRS20250919P00180000 | 180.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 106.26% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CRS20250919P00185000 | 185.00 | 0.00 | 1.25 | 0.00 | 0 | 25 | 112.94% | -0.04 | 0.00 | -0.21 | 0.03 | -0.00 |
| CRS20250919P00190000 | 190.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 91.59% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| CRS20250919P00195000 | 195.00 | 0.00 | 1.25 | 0.00 | 0 | 201 | 94.01% | -0.05 | 0.00 | -0.20 | 0.03 | -0.00 |
| CRS20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 76.55% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRS20250919P00210000 | 210.00 | 0.00 | 1.05 | 0.00 | 0 | 72 | 63.90% | -0.06 | 0.01 | -0.16 | 0.04 | -0.00 |
| CRS20250919P00220000 | 220.00 | 0.30 | 1.45 | 0.00 | 0 | 180 | 47.70% | -0.08 | 0.01 | -0.16 | 0.05 | -0.00 |
| CRS20250919P00230000 | 230.00 | 1.45 | 3.90 | 0.00 | 0 | 720 | 42.95% | -0.21 | 0.02 | -0.30 | 0.10 | -0.01 |
| CRS20250919P00240000 | 240.00 | 5.00 | 5.70 | 5.10 | 1 | 92 | 39.73% | -0.47 | 0.03 | -0.39 | 0.13 | -0.02 |
| CRS20250919P00250000 | 250.00 | 9.80 | 13.10 | 11.22 | 1 | 493 | 41.34% | -0.74 | 0.02 | -0.33 | 0.11 | -0.03 |
| CRS20250919P00260000 | 260.00 | 18.70 | 21.30 | 0.00 | 0 | 32 | 43.43% | -0.90 | 0.01 | -0.19 | 0.06 | -0.02 |
| CRS20250919P00270000 | 270.00 | 28.70 | 31.30 | 28.85 | 2 | 170 | 50.64% | -0.95 | 0.01 | -0.13 | 0.03 | -0.02 |
| CRS20250919P00280000 | 280.00 | 38.30 | 41.40 | 39.10 | 1 | 9 | 83.35% | -0.90 | 0.01 | -0.35 | 0.06 | -0.03 |
| CRS20250919P00290000 | 290.00 | 48.50 | 51.50 | 0.00 | 0 | 7 | 96.97% | -0.91 | 0.01 | -0.37 | 0.05 | -0.03 |
| CRS20250919P00300000 | 300.00 | 58.20 | 61.50 | 0.00 | 0 | 0 | 85.13% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| CRS20250919P00310000 | 310.00 | 68.30 | 71.50 | 0.00 | 0 | 0 | 121.68% | -0.92 | 0.00 | -0.40 | 0.05 | -0.03 |
| CRS20250919P00320000 | 320.00 | 78.30 | 81.60 | 0.00 | 0 | 0 | 137.28% | -0.92 | 0.00 | -0.46 | 0.05 | -0.03 |
| CRS20250919P00330000 | 330.00 | 88.20 | 90.80 | 0.00 | 0 | 0 | 148.25% | -0.92 | 0.00 | -0.48 | 0.05 | -0.04 |
| CRS20250919P00340000 | 340.00 | 98.30 | 100.70 | 0.00 | 0 | 0 | 156.43% | -0.93 | 0.00 | -0.46 | 0.04 | -0.04 |
