CROX - 卡骆驰公司

到期

Puts 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
CROX20250919P00065000	65.00	0.00	0.30	0.01	41	183	76.66%	-0.04	0.01	-0.05	0.01	-0.00
CROX20250919P00067500	67.50	0.00	0.10	0.00	0	22	51.52%	-0.02	0.01	-0.02	0.01	-0.00
CROX20250919P00070000	70.00	0.00	0.15	0.08	66	306	42.94%	-0.04	0.02	-0.03	0.01	-0.00
CROX20250919P00072000	72.00	0.10	0.20	0.19	46	58	41.64%	-0.09	0.04	-0.05	0.02	-0.00
CROX20250919P00072500	72.50	0.00	0.25	0.21	16	37	41.28%	-0.11	0.04	-0.06	0.02	-0.00
CROX20250919P00073000	73.00	0.20	0.30	0.23	9	24	39.38%	-0.13	0.05	-0.06	0.02	-0.00
CROX20250919P00074000	74.00	0.35	0.45	0.35	24	27	39.57%	-0.19	0.06	-0.08	0.03	-0.00
CROX20250919P00075000	75.00	0.55	0.65	0.60	68	788	38.41%	-0.26	0.08	-0.10	0.03	-0.00
CROX20250919P00076000	76.00	0.85	1.00	1.02	113	140	38.05%	-0.34	0.09	-0.11	0.04	-0.00
CROX20250919P00077000	77.00	1.25	1.40	1.20	53	40	37.88%	-0.43	0.10	-0.12	0.04	-0.01
CROX20250919P00077500	77.50	1.50	1.65	1.49	16	80	38.07%	-0.48	0.10	-0.12	0.04	-0.01
CROX20250919P00078000	78.00	1.75	1.90	1.70	270	32	37.73%	-0.53	0.10	-0.12	0.04	-0.01
CROX20250919P00079000	79.00	2.35	2.55	2.10	20	150	37.77%	-0.63	0.09	-0.11	0.04	-0.01
CROX20250919P00080000	80.00	3.00	3.30	2.86	79	2,633	39.27%	-0.71	0.08	-0.11	0.04	-0.01
CROX20250919P00081000	81.00	3.80	4.10	3.83	226	75	38.86%	-0.78	0.07	-0.09	0.03	-0.01
CROX20250919P00082000	82.00	4.60	4.90	4.62	39	125	33.27%	-0.89	0.06	-0.05	0.02	-0.01
CROX20250919P00082500	82.50	5.10	5.40	4.90	3	350	38.25%	-0.88	0.05	-0.06	0.02	-0.01
CROX20250919P00083000	83.00	5.50	5.90	5.50	3	34	45.27%	-0.86	0.05	-0.08	0.02	-0.01
CROX20250919P00084000	84.00	6.40	7.30	6.36	1	133	50.53%	-0.87	0.04	-0.08	0.02	-0.01
CROX20250919P00085000	85.00	7.40	8.00	7.55	62	849	50.57%	-0.90	0.03	-0.07	0.02	-0.01

Calls 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
CROX20250919C00065000	65.00	12.30	13.10	0.00	0	25	68.11%	0.97	0.01	-0.03	0.01	0.01
CROX20250919C00067500	67.50	9.00	11.80	0.00	0	0	95.84%	0.87	0.02	-0.16	0.02	0.01
CROX20250919C00070000	70.00	7.50	7.90	7.90	1	87	43.40%	0.96	0.02	-0.03	0.01	0.01
CROX20250919C00072000	72.00	5.40	6.40	0.00	0	0	42.90%	0.90	0.04	-0.06	0.02	0.01
CROX20250919C00072500	72.50	4.00	5.40	5.53	3	0	42.58%	0.88	0.04	-0.06	0.02	0.01
CROX20250919C00073000	73.00	4.70	5.00	0.00	0	0	55.95%	0.79	0.05	-0.12	0.03	0.01
CROX20250919C00074000	74.00	3.80	4.10	3.97	50	0	30.87%	0.87	0.06	-0.05	0.02	0.01
CROX20250919C00075000	75.00	3.10	3.30	3.17	54	261	37.72%	0.75	0.08	-0.09	0.03	0.01
CROX20250919C00076000	76.00	2.40	2.60	3.05	1	0	37.32%	0.66	0.09	-0.11	0.04	0.01
CROX20250919C00077000	77.00	1.80	2.00	2.13	9	7	37.23%	0.57	0.10	-0.12	0.04	0.01
CROX20250919C00077500	77.50	1.55	1.70	2.00	3	24	36.96%	0.52	0.10	-0.12	0.04	0.01
CROX20250919C00078000	78.00	1.30	1.50	1.45	85	7	37.22%	0.47	0.10	-0.12	0.04	0.01
CROX20250919C00079000	79.00	0.90	1.05	1.00	27	3	37.78%	0.38	0.09	-0.11	0.04	0.01
CROX20250919C00080000	80.00	0.65	0.75	0.74	272	621	37.46%	0.29	0.08	-0.10	0.04	0.00
CROX20250919C00081000	81.00	0.40	0.55	0.50	170	55	37.66%	0.21	0.07	-0.08	0.03	0.00
CROX20250919C00082000	82.00	0.30	0.40	0.35	76	89	39.28%	0.16	0.06	-0.07	0.03	0.00
CROX20250919C00082500	82.50	0.25	0.35	0.29	647	1,220	38.98%	0.14	0.05	-0.06	0.02	0.00
CROX20250919C00083000	83.00	0.15	0.30	0.30	50	113	38.01%	0.11	0.04	-0.05	0.02	0.00
CROX20250919C00084000	84.00	0.10	0.20	0.15	54	425	38.23%	0.07	0.03	-0.04	0.01	0.00
CROX20250919C00085000	85.00	0.00	0.15	0.15	312	827	38.33%	0.05	0.02	-0.03	0.01	0.00

DE:C7N	€66.20
MX:CROX
IT:1CROX	€72.00

CROX - 卡骆驰公司 - 期权链

Other Listings