到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919C00014000 | 14.00 | 1.60 | 6.90 | 0.00 | 0 | 0 | 119.97% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| CPXR20250919C00015000 | 15.00 | 0.60 | 5.90 | 0.00 | 0 | 0 | 99.75% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| CPXR20250919C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 104.44% | 0.80 | 0.10 | -0.05 | 0.01 | 0.00 |
| CPXR20250919C00017000 | 17.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 127.89% | 0.66 | 0.10 | -0.08 | 0.01 | 0.00 |
| CPXR20250919C00018000 | 18.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 143.60% | 0.55 | 0.10 | -0.09 | 0.01 | 0.00 |
| CPXR20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 47.20% | 0.26 | 0.24 | -0.02 | 0.01 | 0.00 |
| CPXR20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 88.07% | 0.25 | 0.13 | -0.05 | 0.01 | 0.00 |
| CPXR20250919C00021000 | 21.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 210.25% | 0.38 | 0.06 | -0.13 | 0.01 | 0.00 |
| CPXR20250919C00022000 | 22.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 231.23% | 0.36 | 0.06 | -0.14 | 0.01 | 0.00 |
| CPXR20250919C00023000 | 23.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 249.91% | 0.34 | 0.05 | -0.15 | 0.01 | 0.00 |
| CPXR20250919C00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 269.18% | 0.32 | 0.05 | -0.15 | 0.01 | 0.00 |
| CPXR20250919C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 287.01% | 0.31 | 0.04 | -0.16 | 0.01 | 0.00 |
| CPXR20250919C00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 303.59% | 0.30 | 0.04 | -0.17 | 0.01 | 0.00 |
| CPXR20250919C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 316.53% | 0.29 | 0.04 | -0.17 | 0.01 | 0.00 |
| CPXR20250919C00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 333.71% | 0.28 | 0.04 | -0.18 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919P00014000 | 14.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 291.18% | -0.21 | 0.03 | -0.14 | 0.01 | -0.00 |
| CPXR20250919P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 246.82% | -0.25 | 0.04 | -0.13 | 0.01 | -0.00 |
| CPXR20250919P00016000 | 16.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 206.75% | -0.29 | 0.06 | -0.12 | 0.01 | -0.00 |
| CPXR20250919P00017000 | 17.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 168.67% | -0.36 | 0.08 | -0.10 | 0.01 | -0.00 |
| CPXR20250919P00018000 | 18.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 139.08% | -0.45 | 0.10 | -0.09 | 0.01 | -0.00 |
| CPXR20250919P00019000 | 19.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 113.27% | -0.57 | 0.12 | -0.07 | 0.01 | -0.00 |
| CPXR20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 92.70% | -0.73 | 0.12 | -0.05 | 0.01 | -0.00 |
| CPXR20250919P00021000 | 21.00 | 0.35 | 5.60 | 0.00 | 0 | 0 | 49.92% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| CPXR20250919P00022000 | 22.00 | 1.30 | 6.60 | 0.00 | 0 | 0 | 351.04% | -0.53 | 0.04 | -0.22 | 0.01 | -0.00 |
| CPXR20250919P00023000 | 23.00 | 2.25 | 7.60 | 0.00 | 0 | 0 | 373.41% | -0.54 | 0.04 | -0.24 | 0.01 | -0.00 |
| CPXR20250919P00024000 | 24.00 | 3.20 | 8.40 | 0.00 | 0 | 0 | 376.07% | -0.57 | 0.04 | -0.24 | 0.01 | -0.00 |
| CPXR20250919P00025000 | 25.00 | 4.20 | 9.40 | 0.00 | 0 | 0 | 395.09% | -0.58 | 0.03 | -0.25 | 0.01 | -0.00 |
| CPXR20250919P00026000 | 26.00 | 5.20 | 10.40 | 0.00 | 0 | 0 | 412.82% | -0.59 | 0.03 | -0.26 | 0.01 | -0.00 |
| CPXR20250919P00027000 | 27.00 | 6.20 | 11.40 | 0.00 | 0 | 0 | 429.43% | -0.59 | 0.03 | -0.26 | 0.01 | -0.01 |
| CPXR20250919P00028000 | 28.00 | 7.20 | 12.40 | 0.00 | 0 | 0 | 445.05% | -0.60 | 0.03 | -0.27 | 0.01 | -0.01 |
