到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 220.11% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| COMT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 192.53% | -0.20 | 0.04 | -0.14 | 0.01 | -0.00 |
| COMT20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 80.67% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| COMT20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.17% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| COMT20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.46% | -0.31 | 0.09 | -0.11 | 0.01 | -0.00 |
| COMT20250919P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 84.59% | -0.40 | 0.12 | -0.09 | 0.01 | -0.00 |
| COMT20250919P00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 65.24% | -0.54 | 0.16 | -0.07 | 0.01 | -0.00 |
| COMT20250919P00028000 | 28.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.35% | -0.80 | 0.18 | -0.03 | 0.01 | -0.00 |
| COMT20250919P00029000 | 29.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 178.78% | -0.59 | 0.06 | -0.19 | 0.01 | -0.00 |
| COMT20250919P00030000 | 30.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 192.84% | -0.62 | 0.05 | -0.20 | 0.01 | -0.00 |
| COMT20250919P00031000 | 31.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 212.07% | -0.64 | 0.05 | -0.21 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919C00021000 | 21.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 106.10% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| COMT20250919C00022000 | 22.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 88.89% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| COMT20250919C00023000 | 23.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 72.00% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| COMT20250919C00024000 | 24.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 55.23% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| COMT20250919C00025000 | 25.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 53.04% | 0.81 | 0.14 | -0.04 | 0.01 | 0.00 |
| COMT20250919C00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 66.10% | 0.62 | 0.16 | -0.07 | 0.01 | 0.00 |
| COMT20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.50% | 0.47 | 0.13 | -0.09 | 0.01 | 0.00 |
| COMT20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 102.37% | 0.39 | 0.10 | -0.11 | 0.01 | 0.00 |
| COMT20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 120.71% | 0.34 | 0.08 | -0.12 | 0.01 | 0.00 |
| COMT20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.14% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
| COMT20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 57.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
