到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919C00012000 | 12.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 242.98% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| COMB20250919C00013000 | 13.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 333.33% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 296.29% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 261.47% | 0.85 | 0.03 | -0.11 | 0.01 | 0.00 |
| COMB20250919C00016000 | 16.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 216.02% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| COMB20250919C00017000 | 17.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 185.32% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| COMB20250919C00018000 | 18.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 93.50% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00019000 | 19.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 58.80% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| COMB20250919C00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 73.86% | 0.73 | 0.14 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00021000 | 21.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 86.16% | 0.57 | 0.14 | -0.07 | 0.01 | 0.00 |
| COMB20250919C00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 104.90% | 0.45 | 0.11 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 123.95% | 0.38 | 0.09 | -0.09 | 0.01 | 0.00 |
| COMB20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 146.74% | 0.34 | 0.07 | -0.10 | 0.01 | 0.00 |
| COMB20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 169.10% | 0.32 | 0.06 | -0.11 | 0.01 | 0.00 |
| COMB20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 187.56% | 0.30 | 0.05 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 204.53% | 0.28 | 0.05 | -0.13 | 0.01 | 0.00 |
| COMB20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 217.99% | 0.27 | 0.04 | -0.13 | 0.01 | 0.00 |
| COMB20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 232.65% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| COMB20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 246.42% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| COMB20250919C00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.41% | 0.24 | 0.04 | -0.15 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919P00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 406.53% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| COMB20250919P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 367.61% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| COMB20250919P00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 324.51% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| COMB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 287.44% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| COMB20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 252.29% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| COMB20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 221.19% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| COMB20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 188.23% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| COMB20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 155.68% | -0.28 | 0.06 | -0.10 | 0.01 | -0.00 |
| COMB20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 120.71% | -0.33 | 0.09 | -0.08 | 0.01 | -0.00 |
| COMB20250919P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 93.51% | -0.43 | 0.12 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00022000 | 22.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 74.09% | -0.58 | 0.15 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00023000 | 23.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 48.96% | -0.83 | 0.15 | -0.02 | 0.01 | -0.00 |
| COMB20250919P00024000 | 24.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 224.19% | -0.56 | 0.05 | -0.17 | 0.01 | -0.00 |
| COMB20250919P00025000 | 25.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 191.28% | -0.64 | 0.06 | -0.13 | 0.01 | -0.00 |
| COMB20250919P00026000 | 26.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 266.15% | -0.60 | 0.04 | -0.19 | 0.01 | -0.00 |
| COMB20250919P00027000 | 27.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 227.98% | -0.68 | 0.05 | -0.15 | 0.01 | -0.01 |
| COMB20250919P00028000 | 28.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 178.85% | -0.79 | 0.05 | -0.09 | 0.01 | -0.01 |
| COMB20250919P00029000 | 29.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 192.58% | -0.80 | 0.04 | -0.10 | 0.01 | -0.01 |
| COMB20250919P00030000 | 30.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 205.51% | -0.81 | 0.04 | -0.10 | 0.01 | -0.01 |
| COMB20250919P00031000 | 31.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 217.74% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
