到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.01% | -0.19 | 0.05 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.40% | -0.22 | 0.06 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 23.64% | -0.25 | 0.07 | -0.02 | 0.06 | -0.01 |
| CMF20251017P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 18.64% | -0.30 | 0.10 | -0.02 | 0.06 | -0.02 |
| CMF20251017P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 13.87% | -0.39 | 0.15 | -0.01 | 0.07 | -0.02 |
| CMF20251017P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 11.18% | -0.57 | 0.19 | -0.01 | 0.07 | -0.03 |
| CMF20251017P00058000 | 58.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 6.55% | -0.87 | 0.17 | -0.00 | 0.04 | -0.05 |
| CMF20251017P00059000 | 59.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 35.18% | -0.62 | 0.06 | -0.03 | 0.07 | -0.04 |
| CMF20251017P00060000 | 60.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 40.00% | -0.65 | 0.05 | -0.04 | 0.07 | -0.04 |
| CMF20251017P00061000 | 61.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 44.50% | -0.67 | 0.04 | -0.04 | 0.06 | -0.04 |
| CMF20251017P00062000 | 62.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 48.73% | -0.69 | 0.04 | -0.04 | 0.06 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017C00052000 | 52.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 53.02% | 0.73 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00053000 | 53.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 47.35% | 0.70 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00054000 | 54.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 41.54% | 0.67 | 0.05 | -0.04 | 0.06 | 0.02 |
| CMF20251017C00055000 | 55.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 35.52% | 0.63 | 0.06 | -0.03 | 0.07 | 0.02 |
| CMF20251017C00056000 | 56.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 10.68% | 0.69 | 0.22 | -0.01 | 0.06 | 0.02 |
| CMF20251017C00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 12.33% | 0.46 | 0.20 | -0.01 | 0.07 | 0.02 |
| CMF20251017C00058000 | 58.00 | 0.00 | 1.30 | 0.40 | 1 | 1 | 16.83% | 0.34 | 0.13 | -0.02 | 0.07 | 0.02 |
| CMF20251017C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.49% | 0.29 | 0.09 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.66% | 0.25 | 0.07 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.52% | 0.23 | 0.06 | -0.02 | 0.05 | 0.01 |
| CMF20251017C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.14% | 0.21 | 0.05 | -0.02 | 0.05 | 0.01 |
