到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919C00042000 | 42.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 145.10% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| CMDY20250919C00043000 | 43.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 134.40% | 0.81 | 0.02 | -0.15 | 0.02 | 0.01 |
| CMDY20250919C00044000 | 44.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 123.76% | 0.80 | 0.03 | -0.14 | 0.03 | 0.01 |
| CMDY20250919C00045000 | 45.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 113.14% | 0.78 | 0.03 | -0.14 | 0.03 | 0.01 |
| CMDY20250919C00046000 | 46.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 102.51% | 0.76 | 0.03 | -0.13 | 0.03 | 0.01 |
| CMDY20250919C00047000 | 47.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 91.79% | 0.74 | 0.04 | -0.12 | 0.03 | 0.01 |
| CMDY20250919C00048000 | 48.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 80.92% | 0.72 | 0.05 | -0.11 | 0.03 | 0.01 |
| CMDY20250919C00049000 | 49.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 20.34% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| CMDY20250919C00050000 | 50.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 20.14% | 0.81 | 0.15 | -0.02 | 0.02 | 0.01 |
| CMDY20250919C00051000 | 51.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.42% | 0.61 | 0.18 | -0.04 | 0.03 | 0.01 |
| CMDY20250919C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.89% | 0.45 | 0.14 | -0.05 | 0.04 | 0.01 |
| CMDY20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.31% | 0.35 | 0.11 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00054000 | 54.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.93% | 0.20 | 0.10 | -0.04 | 0.03 | 0.00 |
| CMDY20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 44.18% | 0.21 | 0.07 | -0.05 | 0.03 | 0.00 |
| CMDY20250919C00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.13% | 0.22 | 0.06 | -0.07 | 0.03 | 0.00 |
| CMDY20250919C00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.13% | 0.20 | 0.05 | -0.07 | 0.03 | 0.00 |
| CMDY20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.77% | 0.19 | 0.04 | -0.08 | 0.02 | 0.00 |
| CMDY20250919C00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.09% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| CMDY20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 84.15% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| CMDY20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.98% | 0.16 | 0.03 | -0.09 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 108.88% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| CMDY20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 99.86% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| CMDY20250919P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 90.90% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| CMDY20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.95% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| CMDY20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.99% | -0.17 | 0.04 | -0.07 | 0.02 | -0.00 |
| CMDY20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.95% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| CMDY20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.76% | -0.21 | 0.06 | -0.07 | 0.03 | -0.00 |
| CMDY20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.04% | -0.26 | 0.08 | -0.06 | 0.03 | -0.00 |
| CMDY20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 38.49% | -0.31 | 0.10 | -0.06 | 0.03 | -0.01 |
| CMDY20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.23% | -0.42 | 0.13 | -0.05 | 0.03 | -0.01 |
| CMDY20250919P00052000 | 52.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.96% | -0.57 | 0.17 | -0.04 | 0.04 | -0.01 |
| CMDY20250919P00053000 | 53.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 24.21% | -0.74 | 0.15 | -0.03 | 0.03 | -0.01 |
| CMDY20250919P00054000 | 54.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 27.02% | -0.83 | 0.10 | -0.03 | 0.02 | -0.01 |
| CMDY20250919P00055000 | 55.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 31.07% | -0.88 | 0.07 | -0.02 | 0.02 | -0.01 |
| CMDY20250919P00056000 | 56.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 31.75% | -0.93 | 0.05 | -0.02 | 0.01 | -0.02 |
| CMDY20250919P00057000 | 57.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 36.98% | -0.93 | 0.04 | -0.02 | 0.01 | -0.02 |
| CMDY20250919P00058000 | 58.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 42.00% | -0.94 | 0.03 | -0.02 | 0.01 | -0.02 |
| CMDY20250919P00059000 | 59.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 40.38% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| CMDY20250919P00060000 | 60.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 51.54% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| CMDY20250919P00061000 | 61.00 | 8.00 | 11.10 | 0.00 | 0 | 0 | 56.10% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
