到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 187.26% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| CFR20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.47% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| CFR20250919P00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.76% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CFR20250919P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 80.29% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CFR20250919P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.05% | -0.06 | 0.01 | -0.13 | 0.03 | -0.00 |
| CFR20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.36% | -0.07 | 0.01 | -0.12 | 0.03 | -0.00 |
| CFR20250919P00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 75.00% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| CFR20250919P00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 44.27% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| CFR20250919P00120000 | 120.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 41.27% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| CFR20250919P00125000 | 125.00 | 0.00 | 2.35 | 0.00 | 0 | 21 | 28.64% | -0.25 | 0.05 | -0.09 | 0.07 | -0.01 |
| CFR20250919P00130000 | 130.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 28.03% | -0.55 | 0.06 | -0.11 | 0.09 | -0.02 |
| CFR20250919P00135000 | 135.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 23.11% | -0.86 | 0.04 | -0.05 | 0.05 | -0.04 |
| CFR20250919P00140000 | 140.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 30.93% | -0.93 | 0.02 | -0.04 | 0.03 | -0.04 |
| CFR20250919P00145000 | 145.00 | 14.20 | 17.30 | 0.00 | 0 | 0 | 36.41% | -0.96 | 0.01 | -0.02 | 0.02 | -0.04 |
| CFR20250919P00150000 | 150.00 | 19.10 | 22.40 | 0.00 | 0 | 0 | 50.65% | -0.95 | 0.01 | -0.05 | 0.02 | -0.04 |
| CFR20250919P00155000 | 155.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 65.93% | -0.93 | 0.01 | -0.07 | 0.03 | -0.04 |
| CFR20250919P00160000 | 160.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 106.04% | -0.85 | 0.01 | -0.23 | 0.05 | -0.04 |
| CFR20250919P00165000 | 165.00 | 34.30 | 37.50 | 0.00 | 0 | 0 | 109.72% | -0.88 | 0.01 | -0.21 | 0.04 | -0.05 |
| CFR20250919P00170000 | 170.00 | 39.20 | 42.50 | 0.00 | 0 | 0 | 66.14% | -0.99 | 0.00 | -0.01 | 0.01 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919C00080000 | 80.00 | 47.60 | 51.00 | 0.00 | 0 | 0 | 211.63% | 0.93 | 0.00 | -0.28 | 0.03 | 0.01 |
| CFR20250919C00085000 | 85.00 | 42.70 | 46.60 | 0.00 | 0 | 0 | 189.99% | 0.92 | 0.00 | -0.28 | 0.03 | 0.01 |
| CFR20250919C00090000 | 90.00 | 38.00 | 41.00 | 0.00 | 0 | 0 | 111.72% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| CFR20250919C00095000 | 95.00 | 32.70 | 36.00 | 0.00 | 0 | 0 | 149.65% | 0.90 | 0.01 | -0.26 | 0.04 | 0.02 |
| CFR20250919C00100000 | 100.00 | 27.70 | 31.10 | 0.00 | 0 | 0 | 130.61% | 0.89 | 0.01 | -0.25 | 0.04 | 0.02 |
| CFR20250919C00105000 | 105.00 | 23.00 | 26.10 | 0.00 | 0 | 0 | 94.50% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| CFR20250919C00110000 | 110.00 | 17.90 | 21.10 | 0.00 | 0 | 0 | 83.14% | 0.88 | 0.01 | -0.17 | 0.04 | 0.02 |
| CFR20250919C00115000 | 115.00 | 13.00 | 16.10 | 0.00 | 0 | 0 | 64.29% | 0.87 | 0.02 | -0.15 | 0.05 | 0.02 |
| CFR20250919C00120000 | 120.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 36.04% | 0.90 | 0.03 | -0.08 | 0.04 | 0.01 |
| CFR20250919C00125000 | 125.00 | 3.70 | 7.20 | 0.00 | 0 | 7 | 26.93% | 0.78 | 0.05 | -0.09 | 0.07 | 0.02 |
| CFR20250919C00130000 | 130.00 | 0.65 | 4.20 | 0.00 | 0 | 25 | 25.06% | 0.45 | 0.07 | -0.11 | 0.09 | 0.01 |
| CFR20250919C00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 59 | 33.58% | 0.23 | 0.04 | -0.11 | 0.07 | 0.01 |
| CFR20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.45% | 0.14 | 0.02 | -0.10 | 0.05 | 0.00 |
| CFR20250919C00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 34.15% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CFR20250919C00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.59% | 0.10 | 0.01 | -0.11 | 0.04 | 0.00 |
| CFR20250919C00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.61% | 0.09 | 0.01 | -0.12 | 0.04 | 0.00 |
| CFR20250919C00160000 | 160.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.00% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| CFR20250919C00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.85% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| CFR20250919C00170000 | 170.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 105.23% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| CFR20250919C00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.24% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| CFR20250919C00185000 | 185.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.18% | 0.06 | 0.00 | -0.14 | 0.03 | 0.00 |
