到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919C00037000 | 37.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 158.53% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| CEMB20250919C00038000 | 38.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 146.18% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| CEMB20250919C00039000 | 39.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 133.93% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| CEMB20250919C00040000 | 40.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 121.73% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| CEMB20250919C00041000 | 41.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 109.52% | 0.76 | 0.04 | -0.13 | 0.02 | 0.01 |
| CEMB20250919C00042000 | 42.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 30.02% | 0.97 | 0.04 | -0.01 | 0.01 | 0.00 |
| CEMB20250919C00043000 | 43.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 23.55% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| CEMB20250919C00044000 | 44.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 16.98% | 0.95 | 0.10 | -0.01 | 0.01 | 0.01 |
| CEMB20250919C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 16.81% | 0.79 | 0.22 | -0.02 | 0.02 | 0.01 |
| CEMB20250919C00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 18.31% | 0.52 | 0.27 | -0.03 | 0.03 | 0.01 |
| CEMB20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 12.95% | 0.18 | 0.25 | -0.01 | 0.02 | 0.00 |
| CEMB20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.13% | 0.28 | 0.11 | -0.05 | 0.03 | 0.00 |
| CEMB20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.21% | 0.24 | 0.08 | -0.06 | 0.03 | 0.00 |
| CEMB20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.53% | 0.22 | 0.06 | -0.06 | 0.02 | 0.00 |
| CEMB20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.27% | 0.20 | 0.05 | -0.06 | 0.02 | 0.00 |
| CEMB20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.57% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.98% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.96% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.02% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.13% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.22% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.23% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.05% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.50% | -0.26 | 0.10 | -0.05 | 0.03 | -0.00 |
| CEMB20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 24.87% | -0.29 | 0.17 | -0.03 | 0.03 | -0.00 |
| CEMB20250919P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.27% | -0.48 | 0.26 | -0.03 | 0.03 | -0.01 |
| CEMB20250919P00047000 | 47.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 16.45% | -0.76 | 0.23 | -0.02 | 0.03 | -0.01 |
| CEMB20250919P00048000 | 48.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 17.66% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| CEMB20250919P00049000 | 49.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 24.04% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| CEMB20250919P00050000 | 50.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 26.97% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| CEMB20250919P00051000 | 51.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 32.33% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| CEMB20250919P00052000 | 52.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 37.50% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
