到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919C00000500 | 0.50 | 1.70 | 2.70 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20250919C00001000 | 1.00 | 1.20 | 2.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20250919C00001500 | 1.50 | 1.00 | 1.35 | 0.00 | 0 | 7 | 303.29% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00002000 | 2.00 | 0.70 | 0.80 | 0.00 | 0 | 41 | 132.78% | 0.96 | 0.20 | -0.00 | 0.00 | 0.00 |
| CCCC20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.15 | 2 | 330 | 154.48% | 0.39 | 0.61 | -0.02 | 0.00 | 0.00 |
| CCCC20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 204.68% | 0.14 | 0.26 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 544.17% | 0.37 | 0.17 | -0.05 | 0.00 | 0.00 |
| CCCC20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 697.28% | 0.41 | 0.14 | -0.07 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 710.83% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 430.85% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.24% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 197.90% | -0.11 | 0.24 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00003000 | 3.00 | 0.35 | 0.50 | 0.00 | 0 | 31 | 144.67% | -0.62 | 0.64 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00004000 | 4.00 | 1.15 | 1.35 | 0.00 | 0 | 0 | 187.14% | -0.88 | 0.25 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00005000 | 5.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 323.75% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| CCCC20250919P00006000 | 6.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 555.52% | -0.70 | 0.15 | -0.05 | 0.00 | -0.00 |
