到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919C00230000 | 230.00 | 46.90 | 50.20 | 0.00 | 0 | 1 | 75.30% | 0.97 | 0.00 | -0.12 | 0.03 | 0.04 |
| CB20250919C00235000 | 235.00 | 41.60 | 45.30 | 0.00 | 0 | 0 | 63.93% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| CB20250919C00240000 | 240.00 | 37.70 | 40.20 | 0.00 | 0 | 0 | 59.01% | 0.97 | 0.00 | -0.10 | 0.03 | 0.04 |
| CB20250919C00245000 | 245.00 | 32.70 | 35.40 | 0.00 | 0 | 0 | 56.58% | 0.95 | 0.00 | -0.13 | 0.04 | 0.04 |
| CB20250919C00250000 | 250.00 | 27.50 | 30.20 | 0.00 | 0 | 5 | 52.64% | 0.94 | 0.01 | -0.17 | 0.05 | 0.04 |
| CB20250919C00255000 | 255.00 | 22.50 | 25.30 | 0.00 | 0 | 0 | 43.99% | 0.93 | 0.01 | -0.15 | 0.05 | 0.04 |
| CB20250919C00260000 | 260.00 | 17.50 | 20.40 | 0.00 | 0 | 10 | 38.85% | 0.91 | 0.01 | -0.17 | 0.07 | 0.04 |
| CB20250919C00265000 | 265.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 30.76% | 0.89 | 0.02 | -0.16 | 0.08 | 0.04 |
| CB20250919C00270000 | 270.00 | 7.40 | 10.00 | 0.00 | 0 | 84 | 19.24% | 0.89 | 0.03 | -0.10 | 0.08 | 0.05 |
| CB20250919C00275000 | 275.00 | 4.40 | 5.00 | 4.74 | 16 | 550 | 18.07% | 0.72 | 0.05 | -0.17 | 0.13 | 0.04 |
| CB20250919C00280000 | 280.00 | 1.60 | 2.10 | 2.00 | 86 | 1,422 | 17.19% | 0.44 | 0.06 | -0.19 | 0.15 | 0.02 |
| CB20250919C00285000 | 285.00 | 0.30 | 0.55 | 0.65 | 22 | 743 | 16.27% | 0.17 | 0.04 | -0.11 | 0.10 | 0.01 |
| CB20250919C00290000 | 290.00 | 0.00 | 2.00 | 0.32 | 2 | 352 | 28.90% | 0.17 | 0.02 | -0.20 | 0.10 | 0.01 |
| CB20250919C00295000 | 295.00 | 0.00 | 0.20 | 0.00 | 0 | 141 | 22.41% | 0.04 | 0.01 | -0.05 | 0.03 | 0.00 |
| CB20250919C00300000 | 300.00 | 0.00 | 0.05 | 0.05 | 3 | 272 | 22.08% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CB20250919C00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 51.86% | 0.12 | 0.01 | -0.27 | 0.08 | 0.01 |
| CB20250919C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 765 | 30.59% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CB20250919C00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 64.75% | 0.10 | 0.01 | -0.29 | 0.07 | 0.00 |
| CB20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 70.82% | 0.09 | 0.01 | -0.30 | 0.06 | 0.00 |
| CB20250919C00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.67% | 0.08 | 0.01 | -0.31 | 0.06 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 597 | 95.34% | -0.06 | 0.00 | -0.31 | 0.05 | -0.00 |
| CB20250919P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 86.88% | -0.07 | 0.00 | -0.31 | 0.05 | -0.00 |
| CB20250919P00240000 | 240.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 42.42% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| CB20250919P00245000 | 245.00 | 0.00 | 1.10 | 0.00 | 0 | 46 | 59.85% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| CB20250919P00250000 | 250.00 | 0.05 | 1.70 | 0.00 | 0 | 1,421 | 58.46% | -0.08 | 0.01 | -0.24 | 0.06 | -0.00 |
| CB20250919P00255000 | 255.00 | 0.00 | 0.55 | 0.00 | 0 | 518 | 38.55% | -0.05 | 0.01 | -0.09 | 0.04 | -0.00 |
| CB20250919P00260000 | 260.00 | 0.10 | 1.25 | 0.00 | 0 | 479 | 39.14% | -0.09 | 0.01 | -0.18 | 0.07 | -0.00 |
| CB20250919P00265000 | 265.00 | 0.05 | 0.70 | 0.33 | 12 | 849 | 25.63% | -0.07 | 0.01 | -0.09 | 0.06 | -0.00 |
| CB20250919P00270000 | 270.00 | 0.35 | 0.75 | 0.58 | 12 | 462 | 19.94% | -0.12 | 0.03 | -0.11 | 0.08 | -0.01 |
| CB20250919P00275000 | 275.00 | 0.05 | 1.80 | 0.82 | 2 | 413 | 18.65% | -0.29 | 0.05 | -0.18 | 0.13 | -0.01 |
| CB20250919P00280000 | 280.00 | 3.30 | 4.00 | 2.50 | 1 | 222 | 17.44% | -0.56 | 0.06 | -0.20 | 0.15 | -0.02 |
| CB20250919P00285000 | 285.00 | 5.40 | 8.50 | 5.30 | 3 | 46 | 23.25% | -0.75 | 0.04 | -0.21 | 0.12 | -0.03 |
| CB20250919P00290000 | 290.00 | 10.00 | 13.20 | 0.00 | 0 | 12 | 29.44% | -0.83 | 0.02 | -0.21 | 0.10 | -0.03 |
| CB20250919P00295000 | 295.00 | 15.70 | 17.50 | 0.00 | 0 | 0 | 40.63% | -0.84 | 0.02 | -0.28 | 0.10 | -0.03 |
| CB20250919P00300000 | 300.00 | 20.90 | 22.90 | 0.00 | 0 | 6 | 41.87% | -0.89 | 0.01 | -0.21 | 0.07 | -0.03 |
| CB20250919P00305000 | 305.00 | 25.00 | 28.40 | 0.00 | 0 | 0 | 51.48% | -0.89 | 0.01 | -0.27 | 0.07 | -0.03 |
| CB20250919P00310000 | 310.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 56.49% | -0.91 | 0.01 | -0.26 | 0.06 | -0.03 |
| CB20250919P00315000 | 315.00 | 35.00 | 38.60 | 0.00 | 0 | 0 | 65.88% | -0.90 | 0.01 | -0.31 | 0.07 | -0.03 |
| CB20250919P00320000 | 320.00 | 40.20 | 43.00 | 0.00 | 0 | 0 | 68.62% | -0.92 | 0.01 | -0.27 | 0.06 | -0.03 |
| CB20250919P00325000 | 325.00 | 45.00 | 47.50 | 0.00 | 0 | 0 | 74.36% | -0.93 | 0.01 | -0.28 | 0.05 | -0.03 |
