到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.64% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| CAAP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 285.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAAP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.12% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CAAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.34% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CAAP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 182.08% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| CAAP20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 48 | 76.97% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00020000 | 20.00 | 0.15 | 0.65 | 0.45 | 5 | 54 | 38.84% | -0.41 | 0.32 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00022500 | 22.50 | 2.00 | 2.80 | 0.00 | 0 | 2 | 59.78% | -0.88 | 0.13 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00025000 | 25.00 | 4.70 | 6.80 | 0.00 | 0 | 1 | 106.27% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| CAAP20250919P00030000 | 30.00 | 9.60 | 10.30 | 0.00 | 0 | 0 | 166.09% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| CAAP20250919P00035000 | 35.00 | 14.70 | 15.30 | 0.00 | 0 | 0 | 198.01% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919C00002500 | 2.50 | 15.70 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919C00005000 | 5.00 | 13.20 | 16.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919C00007500 | 7.50 | 10.80 | 14.70 | 0.00 | 0 | 0 | 467.79% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| CAAP20250919C00010000 | 10.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 347.23% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| CAAP20250919C00012500 | 12.50 | 7.30 | 9.40 | 0.00 | 0 | 0 | 301.67% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| CAAP20250919C00015000 | 15.00 | 4.80 | 5.50 | 0.00 | 0 | 52 | 159.30% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| CAAP20250919C00017500 | 17.50 | 2.25 | 4.20 | 0.00 | 0 | 0 | 116.70% | 0.82 | 0.07 | -0.06 | 0.01 | 0.00 |
| CAAP20250919C00020000 | 20.00 | 0.15 | 1.05 | 0.00 | 0 | 9 | 34.13% | 0.61 | 0.36 | -0.02 | 0.01 | 0.00 |
| CAAP20250919C00022500 | 22.50 | 0.05 | 0.45 | 0.00 | 0 | 113 | 68.30% | 0.18 | 0.12 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 143 | 131.56% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CAAP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 197.86% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| CAAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.31% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
