C - 花旗集团 - 期权链

到期

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
C20250919C00091000	91.00	6.95	8.10	7.92	9	435	36.26%	0.94	0.02	-0.04	0.02	0.02
C20250919C00092000	92.00	7.00	7.85	6.85	12	205	33.25%	0.93	0.03	-0.04	0.02	0.02
C20250919C00092500	92.50	6.50	6.65	6.50	30	17,529	33.10%	0.92	0.03	-0.04	0.02	0.02
C20250919C00093000	93.00	6.05	6.20	6.00	38	941	31.57%	0.91	0.04	-0.04	0.02	0.02
C20250919C00094000	94.00	5.10	5.30	5.25	89	685	30.51%	0.87	0.05	-0.06	0.03	0.02
C20250919C00095000	95.00	4.25	4.40	4.27	1,818	22,536	29.19%	0.83	0.06	-0.07	0.04	0.02
C20250919C00096000	96.00	3.40	3.55	3.45	1,270	912	27.98%	0.77	0.07	-0.08	0.04	0.02
C20250919C00097000	97.00	2.70	2.79	2.76	470	1,780	27.24%	0.69	0.09	-0.09	0.05	0.01
C20250919C00097500	97.50	2.37	2.44	2.37	581	19,955	26.93%	0.65	0.09	-0.09	0.05	0.01
C20250919C00098000	98.00	2.05	2.12	2.04	1,631	2,287	26.58%	0.60	0.10	-0.10	0.06	0.01
C20250919C00099000	99.00	1.49	1.55	1.51	1,001	1,517	26.08%	0.50	0.10	-0.10	0.06	0.01
C20250919C00100000	100.00	1.05	1.10	1.05	2,090	43,017	25.80%	0.40	0.10	-0.09	0.06	0.01
C20250919C00101000	101.00	0.69	0.74	0.68	389	673	25.49%	0.30	0.09	-0.08	0.05	0.01
C20250919C00102000	102.00	0.43	0.48	0.44	205	2,786	25.24%	0.21	0.08	-0.07	0.04	0.00
C20250919C00103000	103.00	0.26	0.29	0.27	122	156	24.89%	0.14	0.06	-0.05	0.03	0.00
C20250919C00104000	104.00	0.14	0.17	0.12	34	62	24.60%	0.09	0.04	-0.03	0.02	0.00
C20250919C00105000	105.00	0.08	0.10	0.08	127	19,118	24.92%	0.06	0.03	-0.02	0.02	0.00
C20250919C00106000	106.00	0.04	0.05	0.05	16	152	24.90%	0.03	0.02	-0.02	0.01	0.00
C20250919C00107000	107.00	0.02	0.03	0.03	16	91	25.25%	0.02	0.01	-0.01	0.01	0.00
C20250919C00108000	108.00	0.01	0.02	0.02	80	3	25.91%	0.01	0.01	-0.01	0.00	0.00

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
C20250919P00091000	91.00	0.09	0.11	0.08	25	1,584	33.91%	-0.05	0.02	-0.03	0.01	-0.00
C20250919P00092000	92.00	0.12	0.14	0.12	251	615	32.12%	-0.06	0.03	-0.03	0.02	-0.00
C20250919P00092500	92.50	0.14	0.17	0.15	404	4,567	31.47%	-0.07	0.03	-0.04	0.02	-0.00
C20250919P00093000	93.00	0.17	0.18	0.18	53	866	30.71%	-0.08	0.03	-0.04	0.02	-0.00
C20250919P00094000	94.00	0.25	0.28	0.25	190	5,275	29.56%	-0.12	0.05	-0.05	0.03	-0.00
C20250919P00095000	95.00	0.36	0.41	0.38	564	17,201	28.41%	-0.16	0.06	-0.06	0.04	-0.00
C20250919P00096000	96.00	0.54	0.59	0.55	196	953	27.48%	-0.23	0.07	-0.08	0.04	-0.00
C20250919P00097000	97.00	0.77	0.82	0.82	1,541	737	26.79%	-0.30	0.09	-0.09	0.05	-0.01
C20250919P00097500	97.50	0.93	0.99	0.93	534	2,727	26.50%	-0.35	0.10	-0.09	0.05	-0.01
C20250919P00098000	98.00	1.12	1.18	1.11	563	873	26.24%	-0.40	0.10	-0.10	0.06	-0.01
C20250919P00099000	99.00	1.55	1.60	1.58	336	131	25.73%	-0.50	0.11	-0.10	0.06	-0.01
C20250919P00100000	100.00	2.10	2.18	2.12	95	149	25.47%	-0.61	0.10	-0.09	0.06	-0.01
C20250919P00101000	101.00	2.73	2.85	2.95	11	122	25.04%	-0.71	0.10	-0.08	0.05	-0.01
C20250919P00102000	102.00	3.45	3.65	0.00	0	69	24.65%	-0.80	0.08	-0.07	0.04	-0.01
C20250919P00103000	103.00	4.30	4.45	0.00	0	81	23.95%	-0.88	0.06	-0.05	0.03	-0.01
C20250919P00104000	104.00	3.85	7.00	0.00	0	27	23.28%	-0.94	0.05	-0.03	0.02	-0.01
C20250919P00105000	105.00	4.80	8.15	0.00	0	0	31.48%	-0.90	0.04	-0.05	0.03	-0.01
C20250919P00106000	106.00	6.90	9.15	0.00	0	3	37.07%	-0.90	0.04	-0.06	0.03	-0.01
C20250919P00107000	107.00	7.95	10.10	0.00	0	0	26.22%	-1.00	0.01	-0.01	0.00	-0.00
C20250919P00108000	108.00	9.05	11.20	0.00	0	0	42.97%	-0.92	0.03	-0.06	0.02	-0.01

MX:C
PE:C
IT:1C	€83.33
CL:C
CH:C
CO:C
DE:TRVC	€82.93
GB:0R01	US$97.35
GB:TRVCD
AT:CITI
CL:CCL
KZ:C_KZ	US$97.68

C - 花旗集团 - 期权链

Other Listings