到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZQ20250919C00002000 | 2.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BZQ20250919C00003000 | 3.00 | 6.30 | 7.50 | 0.00 | 0 | 0 | 658.85% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| BZQ20250919C00004000 | 4.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 550.24% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| BZQ20250919C00005000 | 5.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 222.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BZQ20250919C00006000 | 6.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 276.82% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| BZQ20250919C00007000 | 7.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 111.88% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| BZQ20250919C00008000 | 8.00 | 1.65 | 2.20 | 0.00 | 0 | 0 | 147.71% | 0.81 | 0.10 | -0.03 | 0.01 | 0.00 |
| BZQ20250919C00009000 | 9.00 | 0.75 | 1.30 | 0.00 | 0 | 0 | 56.17% | 0.84 | 0.26 | -0.01 | 0.00 | 0.00 |
| BZQ20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 44.55% | 0.48 | 0.47 | -0.01 | 0.01 | 0.00 |
| BZQ20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 60.33% | 0.20 | 0.24 | -0.01 | 0.01 | 0.00 |
| BZQ20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.63% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| BZQ20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.16% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| BZQ20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.93% | 0.20 | 0.08 | -0.03 | 0.01 | 0.00 |
| BZQ20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 195.51% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| BZQ20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 213.99% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| BZQ20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 230.78% | 0.17 | 0.06 | -0.04 | 0.00 | 0.00 |
| BZQ20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 246.17% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| BZQ20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 260.38% | 0.15 | 0.05 | -0.04 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZQ20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 708.10% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| BZQ20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 531.74% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BZQ20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 415.65% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| BZQ20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 328.57% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| BZQ20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 258.13% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| BZQ20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 197.87% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| BZQ20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.28% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| BZQ20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.69% | -0.17 | 0.24 | -0.01 | 0.00 | -0.00 |
| BZQ20250919P00010000 | 10.00 | 0.20 | 0.60 | 0.00 | 0 | 0 | 44.18% | -0.53 | 0.45 | -0.01 | 0.01 | -0.00 |
| BZQ20250919P00011000 | 11.00 | 0.85 | 1.45 | 0.00 | 0 | 0 | 43.00% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| BZQ20250919P00012000 | 12.00 | 1.80 | 2.40 | 0.00 | 0 | 0 | 120.05% | -0.75 | 0.13 | -0.03 | 0.01 | -0.00 |
| BZQ20250919P00013000 | 13.00 | 2.80 | 3.40 | 0.00 | 0 | 70 | 146.90% | -0.78 | 0.10 | -0.03 | 0.01 | -0.00 |
| BZQ20250919P00014000 | 14.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 170.20% | -0.80 | 0.08 | -0.03 | 0.01 | -0.00 |
| BZQ20250919P00015000 | 15.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 70.73% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| BZQ20250919P00016000 | 16.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 209.54% | -0.82 | 0.06 | -0.04 | 0.00 | -0.01 |
| BZQ20250919P00017000 | 17.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 226.55% | -0.83 | 0.05 | -0.04 | 0.00 | -0.01 |
| BZQ20250919P00018000 | 18.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 242.21% | -0.84 | 0.05 | -0.04 | 0.00 | -0.01 |
| BZQ20250919P00019000 | 19.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 135.22% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
