到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919C00024000 | 24.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 132.52% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| BUG20250919C00025000 | 25.00 | 8.60 | 8.90 | 0.00 | 0 | 1 | 119.03% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| BUG20250919C00026000 | 26.00 | 7.60 | 7.90 | 0.00 | 0 | 47 | 139.50% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| BUG20250919C00027000 | 27.00 | 6.60 | 7.00 | 0.00 | 0 | 1 | 92.36% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| BUG20250919C00028000 | 28.00 | 5.70 | 5.90 | 0.00 | 0 | 1 | 104.27% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| BUG20250919C00029000 | 29.00 | 4.70 | 4.90 | 0.00 | 0 | 5 | 68.46% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| BUG20250919C00030000 | 30.00 | 3.70 | 3.90 | 0.00 | 0 | 63 | 56.31% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| BUG20250919C00031000 | 31.00 | 2.60 | 2.90 | 0.00 | 0 | 47 | 38.14% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00032000 | 32.00 | 1.65 | 1.95 | 1.77 | 4 | 35 | 31.69% | 0.87 | 0.13 | -0.02 | 0.01 | 0.01 |
| BUG20250919C00033000 | 33.00 | 0.75 | 1.10 | 1.03 | 9 | 91 | 16.69% | 0.82 | 0.30 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00034000 | 34.00 | 0.20 | 0.40 | 0.27 | 16 | 114 | 16.27% | 0.41 | 0.45 | -0.02 | 0.02 | 0.00 |
| BUG20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.10 | 4 | 306 | 22.35% | 0.16 | 0.21 | -0.02 | 0.01 | 0.00 |
| BUG20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 23.99% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| BUG20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.04 | 1 | 131 | 32.04% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 148 | 76.53% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| BUG20250919C00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 46.62% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 59 | 94.68% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| BUG20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 105.96% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| BUG20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 65.96% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.87% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 132.80% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| BUG20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 119.52% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BUG20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.65% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BUG20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 94.05% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| BUG20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 60.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 50.31% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 40.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00031000 | 31.00 | 0.00 | 0.30 | 0.04 | 1 | 59 | 31.16% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.01 | 1 | 171 | 25.10% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| BUG20250919P00033000 | 33.00 | 0.05 | 0.25 | 0.00 | 0 | 92 | 20.73% | -0.23 | 0.28 | -0.02 | 0.02 | -0.00 |
| BUG20250919P00034000 | 34.00 | 0.40 | 0.55 | 0.40 | 2 | 129 | 17.90% | -0.59 | 0.42 | -0.02 | 0.02 | -0.00 |
| BUG20250919P00035000 | 35.00 | 1.05 | 1.35 | 0.00 | 0 | 42 | 26.22% | -0.81 | 0.21 | -0.02 | 0.01 | -0.00 |
| BUG20250919P00036000 | 36.00 | 2.05 | 2.35 | 0.00 | 0 | 11 | 33.41% | -0.89 | 0.12 | -0.02 | 0.01 | -0.00 |
| BUG20250919P00037000 | 37.00 | 3.10 | 3.40 | 0.00 | 0 | 77 | 45.97% | -0.89 | 0.08 | -0.03 | 0.01 | -0.00 |
| BUG20250919P00038000 | 38.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 55.35% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| BUG20250919P00039000 | 39.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 79.83% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
| BUG20250919P00040000 | 40.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 64.41% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| BUG20250919P00041000 | 41.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 97.70% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| BUG20250919P00042000 | 42.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 106.61% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| BUG20250919P00045000 | 45.00 | 11.10 | 11.40 | 0.00 | 0 | 0 | 98.32% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
