BTF - Valkyrie ETF Trust II - CoinShares Valkyrie 比特币和以太币策略 ETF - 期权链

Valkyrie ETF Trust II - CoinShares Valkyrie 比特币和以太币策略 ETF

US ˙ NasdaqGM ˙ US91917A1088

到期

Calls 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BTF20250919C00008000	8.00	8.40	9.90	0.00	0	0	465.08%	0.91	0.01	-0.12	0.00	0.00
BTF20250919C00009000	9.00	7.40	8.90	0.00	0	0	408.00%	0.90	0.02	-0.11	0.00	0.00
BTF20250919C00010000	10.00	6.40	7.90	0.00	0	26	357.10%	0.89	0.02	-0.11	0.01	0.00
BTF20250919C00011000	11.00	5.40	6.90	0.00	0	2	310.87%	0.87	0.03	-0.11	0.01	0.00
BTF20250919C00012000	12.00	4.40	5.90	0.00	0	8	268.20%	0.85	0.03	-0.10	0.01	0.00
BTF20250919C00013000	13.00	3.40	4.80	0.00	0	4	212.08%	0.84	0.05	-0.09	0.01	0.00
BTF20250919C00014000	14.00	2.45	3.80	0.00	0	10	175.65%	0.81	0.06	-0.08	0.01	0.00
BTF20250919C00015000	15.00	1.45	2.75	0.00	0	9	133.85%	0.78	0.10	-0.07	0.01	0.00
BTF20250919C00016000	16.00	1.35	1.80	0.00	0	66	75.53%	0.80	0.22	-0.05	0.01	0.00
BTF20250919C00017000	17.00	0.45	1.00	0.00	0	50	58.56%	0.59	0.30	-0.04	0.01	0.00
BTF20250919C00018000	18.00	0.00	0.45	0.00	0	18	52.13%	0.29	0.25	-0.03	0.01	0.00
BTF20250919C00019000	19.00	0.00	0.30	0.00	0	15	64.03%	0.17	0.14	-0.02	0.01	0.00
BTF20250919C00020000	20.00	0.00	0.30	0.00	0	22	82.88%	0.14	0.09	-0.03	0.01	0.00
BTF20250919C00021000	21.00	0.00	0.75	0.00	0	0	132.41%	0.20	0.07	-0.05	0.01	0.00
BTF20250919C00022000	22.00	0.00	0.75	0.00	0	1	149.90%	0.18	0.06	-0.06	0.01	0.00
BTF20250919C00023000	23.00	0.00	0.25	0.00	0	1	123.39%	0.09	0.04	-0.03	0.00	0.00
BTF20250919C00024000	24.00	0.00	0.75	0.00	0	2	180.75%	0.16	0.05	-0.06	0.01	0.00
BTF20250919C00025000	25.00	0.00	0.75	0.00	0	0	194.55%	0.15	0.04	-0.06	0.01	0.00

Puts 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BTF20250919P00008000	8.00	0.00	1.05	0.00	0	0	412.70%	-0.07	0.01	-0.08	0.00	-0.00
BTF20250919P00009000	9.00	0.00	0.95	0.00	0	0	348.13%	-0.08	0.01	-0.07	0.00	-0.00
BTF20250919P00010000	10.00	0.00	0.95	0.00	0	0	301.90%	-0.09	0.02	-0.07	0.00	-0.00
BTF20250919P00011000	11.00	0.00	0.95	0.00	0	0	259.85%	-0.11	0.02	-0.07	0.01	-0.00
BTF20250919P00012000	12.00	0.00	0.20	0.00	0	6	141.00%	-0.05	0.03	-0.02	0.00	-0.00
BTF20250919P00013000	13.00	0.00	0.95	0.00	0	0	184.68%	-0.15	0.04	-0.06	0.01	-0.00
BTF20250919P00014000	14.00	0.00	0.95	0.00	0	5	149.82%	-0.18	0.06	-0.06	0.01	-0.00
BTF20250919P00015000	15.00	0.00	0.95	0.00	0	6	115.71%	-0.22	0.09	-0.05	0.01	-0.00
BTF20250919P00016000	16.00	0.00	0.95	0.00	0	3	80.72%	-0.30	0.15	-0.04	0.01	-0.00
BTF20250919P00017000	17.00	0.15	1.50	0.00	0	6	72.69%	-0.47	0.18	-0.04	0.01	-0.00
BTF20250919P00018000	18.00	0.55	1.90	0.00	0	4	50.77%	-0.72	0.21	-0.02	0.01	-0.00
BTF20250919P00019000	19.00	0.75	2.65	0.00	0	0	119.80%	-0.66	0.10	-0.06	0.01	-0.00
BTF20250919P00020000	20.00	1.70	3.60	0.00	0	0	138.27%	-0.70	0.08	-0.06	0.01	-0.00
BTF20250919P00021000	21.00	2.70	4.40	0.00	0	0	135.84%	-0.77	0.07	-0.05	0.01	-0.00
BTF20250919P00022000	22.00	3.60	5.60	0.00	0	0	178.13%	-0.74	0.06	-0.08	0.01	-0.01
BTF20250919P00023000	23.00	4.60	6.80	0.00	0	0	218.30%	-0.72	0.05	-0.10	0.01	-0.01
BTF20250919P00024000	24.00	5.60	7.80	0.00	0	0	234.87%	-0.73	0.04	-0.10	0.01	-0.01
BTF20250919P00025000	25.00	6.60	8.80	0.00	0	0	250.28%	-0.74	0.04	-0.11	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.