到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 544.83% | -0.12 | 0.02 | -0.08 | 0.00 | -0.00 |
| BRR20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.14% | -0.21 | 0.05 | -0.07 | 0.01 | -0.00 |
| BRR20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,073 | 14.52% | -0.37 | 1.30 | -0.00 | 0.01 | -0.00 |
| BRR20250919P00012500 | 12.50 | 1.90 | 4.60 | 0.00 | 0 | 0 | 225.67% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| BRR20250919P00015000 | 15.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 292.52% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| BRR20250919P00017500 | 17.50 | 5.90 | 9.60 | 0.00 | 0 | 0 | 335.70% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| BRR20250919P00020000 | 20.00 | 9.50 | 12.10 | 0.00 | 0 | 0 | 345.39% | -0.74 | 0.05 | -0.08 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919C00002500 | 2.50 | 5.50 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919C00005000 | 5.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 656.61% | 0.88 | 0.02 | -0.09 | 0.00 | 0.00 |
| BRR20250919C00007500 | 7.50 | 0.50 | 4.80 | 0.00 | 0 | 0 | 99.55% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 270 | 2,313 | 11.60% | 0.70 | 1.88 | -0.00 | 0.01 | 0.00 |
| BRR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,461 | 63.97% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BRR20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 246 | 246.27% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| BRR20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.15% | 0.33 | 0.05 | -0.09 | 0.01 | 0.00 |
| BRR20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 393.42% | 0.31 | 0.04 | -0.10 | 0.01 | 0.00 |
