BRCC - BRC公司 - 期权链

BRC公司
US ˙ NYSE ˙ US05601U1051

到期
Calls 对于市场日期September 12, 2025
合约 行使价 买入价 卖出价 最新 交易量 未平仓头寸 引申波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
BRCC20250919C00001000 1.00 0.55 0.65 0.60 2 89 341.47% 0.89 0.25 -0.01 0.00 0.00
BRCC20250919C00002000 2.00 0.00 0.05 0.00 0 674 146.77% 0.16 0.74 -0.01 0.00 0.00
BRCC20250919C00003000 3.00 0.00 0.05 0.00 0 1,377 298.56% 0.10 0.25 -0.01 0.00 0.00
BRCC20250919C00004000 4.00 0.00 0.50 0.00 0 0 747.43% 0.36 0.22 -0.04 0.00 0.00
BRCC20250919C00005000 5.00 0.00 0.50 0.00 0 10 831.07% 0.34 0.20 -0.05 0.00 0.00
Puts 对于市场日期September 12, 2025
合约 行使价 买入价 卖出价 最新 交易量 未平仓头寸 引申波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
BRCC20250919P00001000 1.00 0.00 0.50 0.00 0 12 727.20% -0.16 0.15 -0.03 0.00 -0.00
BRCC20250919P00002000 2.00 0.35 0.45 0.40 2 119 186.62% -0.76 0.73 -0.01 0.00 -0.00
BRCC20250919P00003000 3.00 1.35 1.45 0.00 0 1 299.44% -0.90 0.26 -0.01 0.00 -0.00
BRCC20250919P00004000 4.00 2.30 2.45 0.00 0 0 253.58% -0.99 0.04 -0.00 0.00 -0.00
BRCC20250919P00005000 5.00 3.30 3.50 0.00 0 2 322.70% -0.99 0.04 -0.00 0.00 -0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista