到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919C00022000 | 22.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 104.92% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| BMAX20250919C00023000 | 23.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 88.88% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| BMAX20250919C00024000 | 24.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 81.59% | 0.91 | 0.06 | -0.04 | 0.01 | 0.00 |
| BMAX20250919C00025000 | 25.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 64.61% | 0.88 | 0.09 | -0.04 | 0.01 | 0.00 |
| BMAX20250919C00026000 | 26.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 44.49% | 0.87 | 0.14 | -0.03 | 0.01 | 0.00 |
| BMAX20250919C00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.30% | 0.68 | 0.20 | -0.05 | 0.01 | 0.00 |
| BMAX20250919C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 57.33% | 0.48 | 0.17 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.50% | 0.36 | 0.13 | -0.07 | 0.02 | 0.00 |
| BMAX20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.29% | 0.30 | 0.10 | -0.08 | 0.01 | 0.00 |
| BMAX20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 104.11% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| BMAX20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 119.37% | 0.24 | 0.06 | -0.10 | 0.01 | 0.00 |
| BMAX20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.46% | 0.22 | 0.05 | -0.10 | 0.01 | 0.00 |
| BMAX20250919C00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 146.60% | 0.21 | 0.05 | -0.11 | 0.01 | 0.00 |
| BMAX20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 158.94% | 0.19 | 0.04 | -0.11 | 0.01 | 0.00 |
| BMAX20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 170.61% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| BMAX20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 181.68% | 0.18 | 0.03 | -0.12 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 172.55% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| BMAX20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 150.00% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| BMAX20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 127.76% | -0.20 | 0.05 | -0.09 | 0.01 | -0.00 |
| BMAX20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 105.50% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| BMAX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.54% | -0.28 | 0.10 | -0.07 | 0.01 | -0.00 |
| BMAX20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.35% | -0.37 | 0.14 | -0.06 | 0.02 | -0.00 |
| BMAX20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.56% | -0.54 | 0.21 | -0.05 | 0.02 | -0.00 |
| BMAX20250919P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 16.71% | -0.96 | 0.12 | -0.00 | 0.00 | -0.01 |
| BMAX20250919P00030000 | 30.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 128.18% | -0.62 | 0.07 | -0.13 | 0.02 | -0.00 |
| BMAX20250919P00031000 | 31.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 146.83% | -0.65 | 0.06 | -0.14 | 0.02 | -0.00 |
| BMAX20250919P00032000 | 32.00 | 2.75 | 5.50 | 0.00 | 0 | 0 | 163.83% | -0.67 | 0.05 | -0.15 | 0.01 | -0.01 |
| BMAX20250919P00033000 | 33.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 179.53% | -0.69 | 0.05 | -0.16 | 0.01 | -0.01 |
| BMAX20250919P00034000 | 34.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 194.18% | -0.71 | 0.04 | -0.17 | 0.01 | -0.01 |
| BMAX20250919P00035000 | 35.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 207.92% | -0.72 | 0.04 | -0.18 | 0.01 | -0.01 |
| BMAX20250919P00036000 | 36.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 220.90% | -0.73 | 0.04 | -0.19 | 0.01 | -0.01 |
| BMAX20250919P00037000 | 37.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 233.20% | -0.74 | 0.03 | -0.19 | 0.01 | -0.01 |
