到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.90% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| BLKC20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.17% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| BLKC20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.77% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| BLKC20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.54% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| BLKC20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.38% | -0.27 | 0.10 | -0.07 | 0.01 | -0.00 |
| BLKC20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.66% | -0.36 | 0.15 | -0.06 | 0.01 | -0.00 |
| BLKC20250919P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.39% | -0.54 | 0.23 | -0.04 | 0.02 | -0.00 |
| BLKC20250919P00028000 | 28.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 101.87% | -0.59 | 0.09 | -0.10 | 0.02 | -0.00 |
| BLKC20250919P00029000 | 29.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 119.84% | -0.64 | 0.08 | -0.11 | 0.01 | -0.00 |
| BLKC20250919P00030000 | 30.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 138.68% | -0.67 | 0.06 | -0.13 | 0.01 | -0.00 |
| BLKC20250919P00031000 | 31.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 155.80% | -0.69 | 0.06 | -0.14 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919C00021000 | 21.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 106.68% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| BLKC20250919C00022000 | 22.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 90.20% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| BLKC20250919C00023000 | 23.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 83.43% | 0.91 | 0.06 | -0.04 | 0.01 | 0.00 |
| BLKC20250919C00024000 | 24.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 62.24% | 0.91 | 0.08 | -0.03 | 0.01 | 0.00 |
| BLKC20250919C00025000 | 25.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 50.94% | 0.84 | 0.14 | -0.04 | 0.01 | 0.00 |
| BLKC20250919C00026000 | 26.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 41.10% | 0.70 | 0.23 | -0.04 | 0.01 | 0.00 |
| BLKC20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.00% | 0.48 | 0.18 | -0.06 | 0.02 | 0.00 |
| BLKC20250919C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.09% | 0.34 | 0.14 | -0.06 | 0.01 | 0.00 |
| BLKC20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.82% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.71% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| BLKC20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.02% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
