BLK - 贝莱德公司

到期

Puts 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BLK20250912P01075000	1,075.00	1.75	2.20	2.46	1	4	24.66%	-0.17	0.01	-0.89	0.30	-0.02
BLK20250912P01080000	1,080.00	2.30	2.95	3.20	10	13	24.38%	-0.21	0.01	-1.04	0.34	-0.02
BLK20250912P01082500	1,082.50	2.75	3.40	4.00	1	3	24.07%	-0.24	0.01	-1.11	0.36	-0.03
BLK20250912P01085000	1,085.00	3.10	3.90	3.87	14	3	23.79%	-0.27	0.01	-1.17	0.38	-0.03
BLK20250912P01087500	1,087.50	3.50	4.50	4.60	7	2	23.69%	-0.30	0.01	-1.23	0.40	-0.03
BLK20250912P01090000	1,090.00	4.20	5.10	5.02	16	50	23.48%	-0.33	0.01	-1.29	0.42	-0.04
BLK20250912P01092500	1,092.50	4.80	5.80	6.20	2	3	23.32%	-0.36	0.01	-1.34	0.44	-0.04
BLK20250912P01095000	1,095.00	5.60	6.60	7.65	9	5	23.13%	-0.40	0.01	-1.37	0.45	-0.04
BLK20250912P01097500	1,097.50	6.30	7.50	8.05	1	2	23.11%	-0.43	0.01	-1.40	0.46	-0.05
BLK20250912P01100000	1,100.00	7.10	8.40	9.75	6	10	22.90%	-0.47	0.02	-1.41	0.46	-0.05
BLK20250912P01102500	1,102.50	8.10	9.50	10.44	2	5	22.83%	-0.51	0.02	-1.41	0.46	-0.05
BLK20250912P01105000	1,105.00	9.10	10.70	10.20	4	14	23.06%	-0.54	0.02	-1.41	0.46	-0.06
BLK20250912P01107500	1,107.50	10.30	12.00	11.44	2	1	22.66%	-0.58	0.02	-1.37	0.45	-0.06
BLK20250912P01110000	1,110.00	11.20	14.50	16.45	5	26	21.70%	-0.62	0.02	-1.27	0.44	-0.06
BLK20250912P01112500	1,112.50	12.60	15.20	0.00	0	0	21.58%	-0.66	0.01	-1.21	0.42	-0.06
BLK20250912P01115000	1,115.00	14.30	16.70	20.95	2	2	19.70%	-0.72	0.02	-1.02	0.39	-0.07
BLK20250912P01117500	1,117.50	15.60	21.60	0.00	0	0	21.48%	-0.73	0.01	-1.08	0.38	-0.07
BLK20250912P01120000	1,120.00	17.90	19.90	0.00	0	4	19.37%	-0.79	0.01	-0.85	0.34	-0.07
BLK20250912P01122500	1,122.50	19.20	24.70	0.00	0	0	19.08%	-0.83	0.01	-0.75	0.30	-0.06

Calls 对于市场日期September 08, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BLK20250912C01075000	1,075.00	29.10	34.70	0.00	0	0	27.11%	0.81	0.01	-1.06	0.32	0.10
BLK20250912C01080000	1,080.00	25.20	30.20	0.00	0	2	24.96%	0.78	0.01	-1.08	0.34	0.09
BLK20250912C01082500	1,082.50	22.50	28.30	0.00	0	0	25.62%	0.75	0.01	-1.21	0.37	0.09
BLK20250912C01085000	1,085.00	20.10	26.20	0.00	0	0	23.97%	0.73	0.01	-1.17	0.38	0.09
BLK20250912C01087500	1,087.50	19.80	23.90	0.00	0	0	24.44%	0.70	0.01	-1.27	0.40	0.08
BLK20250912C01090000	1,090.00	19.00	22.20	0.00	0	1	23.65%	0.67	0.01	-1.29	0.42	0.08
BLK20250912C01092500	1,092.50	15.90	22.80	0.00	0	3	23.83%	0.64	0.01	-1.36	0.44	0.08
BLK20250912C01095000	1,095.00	15.30	18.80	14.60	4	2	23.41%	0.60	0.01	-1.38	0.45	0.07
BLK20250912C01097500	1,097.50	12.50	17.70	13.10	4	6	22.81%	0.57	0.01	-1.37	0.45	0.07
BLK20250912C01100000	1,100.00	11.90	14.00	13.03	14	34	22.75%	0.53	0.02	-1.39	0.46	0.06
BLK20250912C01102500	1,102.50	11.60	13.20	10.37	2	0	22.73%	0.49	0.02	-1.39	0.46	0.06
BLK20250912C01105000	1,105.00	10.30	11.80	10.59	12	17	22.47%	0.46	0.02	-1.36	0.46	0.06
BLK20250912C01107500	1,107.50	9.00	10.40	9.68	3	4	22.30%	0.42	0.02	-1.33	0.45	0.05
BLK20250912C01110000	1,110.00	7.90	9.20	8.40	6	17	22.26%	0.38	0.01	-1.29	0.44	0.05
BLK20250912C01112500	1,112.50	6.80	8.10	6.20	1	0	22.45%	0.35	0.01	-1.26	0.43	0.04
BLK20250912C01115000	1,115.00	6.00	6.70	6.50	14	16	22.58%	0.31	0.01	-1.20	0.41	0.04
BLK20250912C01117500	1,117.50	5.10	6.20	0.00	0	0	22.37%	0.28	0.01	-1.12	0.39	0.03
BLK20250912C01120000	1,120.00	4.40	5.40	4.00	47	14	22.25%	0.25	0.01	-1.04	0.37	0.03
BLK20250912C01122500	1,122.50	3.70	4.60	2.59	1	0	22.22%	0.22	0.01	-0.96	0.35	0.03
BLK20250912C01125000	1,125.00	3.20	3.90	2.80	407	9	22.60%	0.20	0.01	-0.91	0.32	0.02
BLK20250912C01210000	1,210.00	0.00	3.00	0.00	0	3	53.60%	0.05	0.00	-0.71	0.12	0.01

AT:BLK2
MX:BLK
PE:BLK
IT:1BLK	€936.30
DE:UU2	€936.10
GB:0QZZ	US$1,098.71

BLK - 贝莱德公司 - 期权链

Other Listings