到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919P00117000 | 117.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.02% | -0.13 | 0.02 | -0.11 | 0.04 | -0.00 |
| BKLC20250919P00118000 | 118.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.37% | -0.14 | 0.03 | -0.11 | 0.04 | -0.00 |
| BKLC20250919P00119000 | 119.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.69% | -0.15 | 0.03 | -0.10 | 0.04 | -0.00 |
| BKLC20250919P00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.95% | -0.16 | 0.04 | -0.10 | 0.05 | -0.00 |
| BKLC20250919P00121000 | 121.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 31.65% | -0.18 | 0.04 | -0.10 | 0.05 | -0.00 |
| BKLC20250919P00122000 | 122.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.70% | -0.20 | 0.05 | -0.09 | 0.05 | -0.01 |
| BKLC20250919P00123000 | 123.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.06% | -0.23 | 0.07 | -0.09 | 0.06 | -0.01 |
| BKLC20250919P00124000 | 124.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.30% | -0.30 | 0.08 | -0.10 | 0.06 | -0.01 |
| BKLC20250919P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.26% | -0.37 | 0.09 | -0.10 | 0.07 | -0.01 |
| BKLC20250919P00126000 | 126.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 19.79% | -0.47 | 0.11 | -0.09 | 0.07 | -0.01 |
| BKLC20250919P00127000 | 127.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 15.95% | -0.59 | 0.13 | -0.07 | 0.07 | -0.02 |
| BKLC20250919P00128000 | 128.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 14.14% | -0.74 | 0.12 | -0.05 | 0.06 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919C00117000 | 117.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 65.00% | 0.80 | 0.02 | -0.22 | 0.05 | 0.02 |
| BKLC20250919C00118000 | 118.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 62.45% | 0.78 | 0.03 | -0.22 | 0.06 | 0.02 |
| BKLC20250919C00119000 | 119.00 | 5.30 | 8.80 | 0.00 | 0 | 0 | 57.94% | 0.77 | 0.03 | -0.21 | 0.06 | 0.02 |
| BKLC20250919C00120000 | 120.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 51.66% | 0.76 | 0.03 | -0.19 | 0.06 | 0.02 |
| BKLC20250919C00121000 | 121.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 48.70% | 0.73 | 0.04 | -0.19 | 0.06 | 0.02 |
| BKLC20250919C00122000 | 122.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 43.91% | 0.71 | 0.04 | -0.18 | 0.06 | 0.01 |
| BKLC20250919C00123000 | 123.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 41.96% | 0.67 | 0.05 | -0.18 | 0.07 | 0.01 |
| BKLC20250919C00124000 | 124.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 38.10% | 0.64 | 0.05 | -0.17 | 0.07 | 0.01 |
| BKLC20250919C00125000 | 125.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 11.60% | 0.73 | 0.16 | -0.05 | 0.06 | 0.01 |
| BKLC20250919C00126000 | 126.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 15.86% | 0.54 | 0.13 | -0.08 | 0.07 | 0.01 |
| BKLC20250919C00127000 | 127.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 19.50% | 0.43 | 0.11 | -0.09 | 0.07 | 0.01 |
| BKLC20250919C00128000 | 128.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 16.31% | 0.29 | 0.11 | -0.07 | 0.06 | 0.01 |
