BITU - ProShares Trust - ProShares Ultra 比特币 ETF - 期权链

ProShares Trust - ProShares Ultra 比特币 ETF

US ˙ ARCA

到期

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BITU20250919C00035000	35.00	15.40	17.70	0.00	0	0	171.31%	0.90	0.01	-0.11	0.02	0.01
BITU20250919C00040000	40.00	10.60	12.30	0.00	0	48	124.96%	0.87	0.02	-0.10	0.02	0.01
BITU20250919C00045000	45.00	6.70	7.80	7.30	9	171	77.47%	0.83	0.04	-0.08	0.03	0.01
BITU20250919C00049000	49.00	3.30	4.80	0.00	0	4	70.78%	0.64	0.05	-0.10	0.04	0.01
BITU20250919C00050000	50.00	2.70	4.10	3.50	1	296	68.59%	0.59	0.06	-0.10	0.04	0.01
BITU20250919C00051000	51.00	2.10	3.30	2.90	6	36	67.54%	0.53	0.06	-0.10	0.04	0.01
BITU20250919C00052000	52.00	1.85	3.10	2.29	3	23	70.65%	0.47	0.06	-0.10	0.04	0.01
BITU20250919C00053000	53.00	1.45	2.55	2.00	66	33	71.12%	0.42	0.06	-0.10	0.04	0.01
BITU20250919C00054000	54.00	1.15	2.05	1.60	26	391	69.58%	0.36	0.05	-0.10	0.04	0.01
BITU20250919C00055000	55.00	0.90	1.75	1.30	47	156	70.03%	0.32	0.05	-0.09	0.04	0.00
BITU20250919C00056000	56.00	0.75	1.60	0.00	0	35	72.96%	0.28	0.05	-0.09	0.03	0.00
BITU20250919C00057000	57.00	0.45	1.30	0.80	1	60	70.23%	0.23	0.04	-0.08	0.03	0.00
BITU20250919C00058000	58.00	0.20	1.50	0.00	0	70	75.51%	0.21	0.04	-0.08	0.03	0.00
BITU20250919C00059000	59.00	0.15	0.95	0.75	1	35	69.93%	0.16	0.03	-0.06	0.02	0.00
BITU20250919C00060000	60.00	0.00	0.95	0.57	21	256	67.10%	0.12	0.03	-0.05	0.02	0.00
BITU20250919C00061000	61.00	0.00	0.75	0.00	0	145	71.82%	0.12	0.03	-0.05	0.02	0.00

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
BITU20250919P00035000	35.00	0.10	0.25	0.19	1	88	113.57%	-0.04	0.01	-0.03	0.01	-0.00
BITU20250919P00040000	40.00	0.10	0.50	0.30	21	64	91.22%	-0.07	0.02	-0.04	0.01	-0.00
BITU20250919P00045000	45.00	0.40	1.20	0.80	26	404	76.80%	-0.18	0.03	-0.07	0.03	-0.00
BITU20250919P00049000	49.00	1.40	2.20	1.75	3	122	68.30%	-0.36	0.05	-0.09	0.04	-0.01
BITU20250919P00050000	50.00	1.60	2.90	1.65	26	382	68.56%	-0.41	0.06	-0.10	0.04	-0.01
BITU20250919P00051000	51.00	2.15	3.50	0.00	0	85	70.48%	-0.47	0.06	-0.10	0.04	-0.01
BITU20250919P00052000	52.00	2.60	4.00	0.00	0	14	68.41%	-0.53	0.06	-0.10	0.04	-0.01
BITU20250919P00053000	53.00	3.10	4.60	0.00	0	29	66.80%	-0.59	0.06	-0.09	0.04	-0.01
BITU20250919P00054000	54.00	3.80	5.50	0.00	0	12	70.36%	-0.63	0.05	-0.09	0.04	-0.01
BITU20250919P00055000	55.00	4.50	6.00	0.00	0	65	70.10%	-0.68	0.05	-0.09	0.04	-0.02
BITU20250919P00056000	56.00	5.30	6.90	0.00	0	21	70.00%	-0.72	0.05	-0.08	0.03	-0.02
BITU20250919P00057000	57.00	6.10	7.70	0.00	0	21	70.26%	-0.76	0.04	-0.08	0.03	-0.02
BITU20250919P00058000	58.00	6.40	8.40	0.00	0	59	72.94%	-0.79	0.04	-0.07	0.03	-0.02
BITU20250919P00059000	59.00	7.70	9.40	0.00	0	3	68.94%	-0.84	0.03	-0.06	0.02	-0.02
BITU20250919P00060000	60.00	8.60	9.80	8.92	1	68	71.94%	-0.85	0.03	-0.05	0.02	-0.02
BITU20250919P00061000	61.00	9.50	11.20	0.00	0	2	69.31%	-0.89	0.03	-0.04	0.02	-0.02

Other Listings

PE:BITU

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.