到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITB20250919C00051000 | 51.00 | 10.00 | 10.30 | 0.00 | 0 | 9 | 64.46% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| BITB20250919C00052000 | 52.00 | 9.00 | 9.30 | 0.00 | 0 | 5 | 58.67% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| BITB20250919C00053000 | 53.00 | 8.10 | 8.30 | 0.00 | 0 | 11 | 52.94% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| BITB20250919C00054000 | 54.00 | 7.10 | 7.30 | 0.00 | 0 | 74 | 47.24% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| BITB20250919C00055000 | 55.00 | 6.10 | 6.30 | 0.00 | 0 | 69 | 44.90% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| BITB20250919C00056000 | 56.00 | 5.20 | 5.40 | 0.00 | 0 | 6 | 38.92% | 0.91 | 0.04 | -0.03 | 0.02 | 0.02 |
| BITB20250919C00057000 | 57.00 | 4.30 | 4.50 | 0.00 | 0 | 29 | 37.58% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| BITB20250919C00058000 | 58.00 | 3.50 | 3.60 | 0.00 | 0 | 11 | 38.07% | 0.79 | 0.07 | -0.05 | 0.03 | 0.01 |
| BITB20250919C00059000 | 59.00 | 2.70 | 2.85 | 2.80 | 16 | 41 | 36.22% | 0.72 | 0.09 | -0.06 | 0.04 | 0.01 |
| BITB20250919C00060000 | 60.00 | 2.05 | 2.15 | 2.22 | 6 | 277 | 35.04% | 0.63 | 0.10 | -0.06 | 0.04 | 0.01 |
| BITB20250919C00061000 | 61.00 | 1.45 | 1.60 | 0.00 | 0 | 88 | 35.14% | 0.53 | 0.11 | -0.07 | 0.04 | 0.01 |
| BITB20250919C00062000 | 62.00 | 1.00 | 1.10 | 1.05 | 14 | 71 | 33.88% | 0.42 | 0.11 | -0.06 | 0.04 | 0.01 |
| BITB20250919C00063000 | 63.00 | 0.65 | 0.75 | 0.75 | 29 | 108 | 33.67% | 0.31 | 0.10 | -0.06 | 0.04 | 0.01 |
| BITB20250919C00064000 | 64.00 | 0.00 | 0.50 | 0.45 | 49 | 208 | 33.84% | 0.23 | 0.08 | -0.05 | 0.03 | 0.00 |
| BITB20250919C00065000 | 65.00 | 0.25 | 0.35 | 0.35 | 189 | 911 | 34.51% | 0.16 | 0.07 | -0.04 | 0.03 | 0.00 |
| BITB20250919C00066000 | 66.00 | 0.00 | 0.25 | 0.25 | 10 | 97 | 35.48% | 0.11 | 0.05 | -0.03 | 0.02 | 0.00 |
| BITB20250919C00067000 | 67.00 | 0.00 | 0.20 | 0.15 | 3 | 121 | 37.52% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| BITB20250919C00068000 | 68.00 | 0.00 | 0.15 | 0.13 | 9 | 189 | 38.39% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| BITB20250919C00069000 | 69.00 | 0.00 | 0.35 | 0.00 | 0 | 119 | 40.14% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| BITB20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.10 | 5 | 310 | 40.92% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BITB20250919C00078000 | 78.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 70.84% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITB20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 19 | 65.50% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 57.52% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00053000 | 53.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 51.98% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00054000 | 54.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 48.41% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.22 | 30 | 76 | 45.91% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| BITB20250919P00056000 | 56.00 | 0.15 | 0.30 | 0.26 | 3 | 64 | 42.52% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| BITB20250919P00057000 | 57.00 | 0.00 | 0.40 | 0.33 | 8 | 44 | 39.43% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| BITB20250919P00058000 | 58.00 | 0.00 | 0.55 | 0.00 | 0 | 95 | 37.90% | -0.21 | 0.07 | -0.05 | 0.03 | -0.00 |
| BITB20250919P00059000 | 59.00 | 0.65 | 0.75 | 0.00 | 0 | 42 | 36.79% | -0.28 | 0.09 | -0.06 | 0.04 | -0.00 |
| BITB20250919P00060000 | 60.00 | 1.00 | 1.10 | 0.92 | 1 | 86 | 35.54% | -0.37 | 0.10 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00061000 | 61.00 | 1.40 | 1.50 | 1.40 | 6 | 58 | 34.99% | -0.48 | 0.11 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00062000 | 62.00 | 1.95 | 2.05 | 1.76 | 1 | 25 | 34.27% | -0.59 | 0.11 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00063000 | 63.00 | 2.60 | 2.70 | 2.45 | 3 | 34 | 34.67% | -0.69 | 0.10 | -0.06 | 0.04 | -0.01 |
| BITB20250919P00064000 | 64.00 | 3.30 | 3.50 | 3.10 | 1 | 9 | 34.80% | -0.78 | 0.08 | -0.05 | 0.03 | -0.01 |
| BITB20250919P00065000 | 65.00 | 4.20 | 4.30 | 0.00 | 0 | 16 | 34.50% | -0.85 | 0.07 | -0.04 | 0.02 | -0.01 |
| BITB20250919P00066000 | 66.00 | 5.10 | 5.30 | 0.00 | 0 | 59 | 35.05% | -0.90 | 0.05 | -0.03 | 0.02 | -0.01 |
| BITB20250919P00067000 | 67.00 | 6.00 | 6.20 | 0.00 | 0 | 1 | 39.85% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| BITB20250919P00068000 | 68.00 | 7.00 | 7.20 | 0.00 | 0 | 2 | 35.46% | -0.97 | 0.03 | -0.02 | 0.01 | -0.00 |
| BITB20250919P00069000 | 69.00 | 7.90 | 8.10 | 0.00 | 0 | 0 | 39.27% | -0.97 | 0.02 | -0.02 | 0.01 | -0.00 |
