到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919C00022500 | 22.50 | 16.50 | 19.80 | 0.00 | 0 | 0 | 214.80% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BIPC20250919C00025000 | 25.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 226.83% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| BIPC20250919C00030000 | 30.00 | 9.50 | 11.90 | 0.00 | 0 | 0 | 144.76% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIPC20250919C00035000 | 35.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 111.36% | 0.80 | 0.04 | -0.11 | 0.02 | 0.01 |
| BIPC20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 86 | 21.60% | 0.51 | 0.30 | -0.03 | 0.03 | 0.00 |
| BIPC20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 38.46% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIPC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.30% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| BIPC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.36% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIPC20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.92% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 251.08% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| BIPC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.33% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIPC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.82% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| BIPC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 82.12% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| BIPC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 29 | 26.09% | -0.49 | 0.24 | -0.04 | 0.03 | -0.00 |
| BIPC20250919P00045000 | 45.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 80.74% | -0.80 | 0.05 | -0.08 | 0.02 | -0.01 |
| BIPC20250919P00050000 | 50.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 97.39% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| BIPC20250919P00055000 | 55.00 | 14.00 | 15.80 | 0.00 | 0 | 0 | 177.74% | -0.84 | 0.02 | -0.15 | 0.02 | -0.01 |
| BIPC20250919P00060000 | 60.00 | 19.00 | 21.10 | 0.00 | 0 | 0 | 139.15% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
