到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 288.10% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| BFS20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 341.07% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| BFS20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 191.20% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| BFS20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 227.55% | -0.19 | 0.02 | -0.17 | 0.01 | -0.00 |
| BFS20250919P00030000 | 30.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 122.71% | -0.31 | 0.05 | -0.12 | 0.02 | -0.00 |
| BFS20250919P00035000 | 35.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 51.92% | -0.82 | 0.12 | -0.05 | 0.01 | -0.00 |
| BFS20250919P00040000 | 40.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 159.14% | -0.75 | 0.04 | -0.15 | 0.02 | -0.01 |
| BFS20250919P00045000 | 45.00 | 11.70 | 14.90 | 0.00 | 0 | 0 | 194.32% | -0.81 | 0.03 | -0.15 | 0.01 | -0.01 |
| BFS20250919P00050000 | 50.00 | 16.70 | 18.70 | 0.00 | 0 | 0 | 170.49% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20250919C00017500 | 17.50 | 14.10 | 16.80 | 0.00 | 0 | 0 | 251.12% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BFS20250919C00020000 | 20.00 | 11.60 | 13.50 | 0.00 | 0 | 0 | 276.26% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| BFS20250919C00022500 | 22.50 | 9.10 | 11.80 | 0.00 | 0 | 0 | 215.27% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| BFS20250919C00025000 | 25.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 185.78% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| BFS20250919C00030000 | 30.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 70.56% | 0.79 | 0.08 | -0.06 | 0.02 | 0.01 |
| BFS20250919C00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 144.63% | 0.44 | 0.05 | -0.16 | 0.02 | 0.00 |
| BFS20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 173.01% | 0.30 | 0.04 | -0.16 | 0.02 | 0.00 |
| BFS20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 155.01% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| BFS20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.63% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
