到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919P00074000 | 74.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 57.53% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| BFOR20250919P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 70 | 51.80% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| BFOR20250919P00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 46.89% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| BFOR20250919P00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 40.93% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| BFOR20250919P00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.80% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| BFOR20250919P00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 29.12% | -0.23 | 0.09 | -0.07 | 0.04 | -0.00 |
| BFOR20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 23.48% | -0.29 | 0.12 | -0.06 | 0.04 | -0.01 |
| BFOR20250919P00081000 | 81.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.86% | -0.41 | 0.17 | -0.06 | 0.05 | -0.01 |
| BFOR20250919P00082000 | 82.00 | 0.35 | 1.85 | 0.00 | 0 | 0 | 17.20% | -0.59 | 0.19 | -0.05 | 0.05 | -0.01 |
| BFOR20250919P00083000 | 83.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 16.96% | -0.76 | 0.15 | -0.04 | 0.04 | -0.01 |
| BFOR20250919P00084000 | 84.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 17.73% | -0.87 | 0.10 | -0.03 | 0.03 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919C00074000 | 74.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 76.37% | 0.82 | 0.03 | -0.15 | 0.03 | 0.01 |
| BFOR20250919C00075000 | 75.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 69.68% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| BFOR20250919C00076000 | 76.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 62.90% | 0.79 | 0.04 | -0.14 | 0.03 | 0.01 |
| BFOR20250919C00077000 | 77.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 56.00% | 0.77 | 0.05 | -0.13 | 0.04 | 0.01 |
| BFOR20250919C00078000 | 78.00 | 2.80 | 4.70 | 0.00 | 0 | 2 | 25.06% | 0.91 | 0.07 | -0.04 | 0.02 | 0.01 |
| BFOR20250919C00079000 | 79.00 | 1.85 | 3.60 | 0.00 | 0 | 2 | 18.62% | 0.91 | 0.11 | -0.03 | 0.02 | 0.01 |
| BFOR20250919C00080000 | 80.00 | 1.05 | 2.85 | 0.00 | 0 | 0 | 19.15% | 0.77 | 0.15 | -0.05 | 0.04 | 0.01 |
| BFOR20250919C00081000 | 81.00 | 0.35 | 1.90 | 0.00 | 0 | 0 | 17.12% | 0.62 | 0.20 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00082000 | 82.00 | 0.00 | 1.25 | 0.00 | 0 | 30 | 17.32% | 0.42 | 0.19 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.98% | 0.32 | 0.12 | -0.07 | 0.04 | 0.00 |
| BFOR20250919C00084000 | 84.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 27.37% | 0.24 | 0.09 | -0.06 | 0.04 | 0.00 |
