到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.64% | -0.08 | 0.00 | -0.57 | 0.03 | -0.00 |
| BDC20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.52% | -0.09 | 0.00 | -0.56 | 0.03 | -0.00 |
| BDC20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 112.63% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BDC20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 213.30% | -0.11 | 0.00 | -0.52 | 0.03 | -0.00 |
| BDC20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 187.72% | -0.13 | 0.01 | -0.50 | 0.04 | -0.00 |
| BDC20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 162.86% | -0.14 | 0.01 | -0.47 | 0.04 | -0.00 |
| BDC20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 138.48% | -0.17 | 0.01 | -0.45 | 0.05 | -0.00 |
| BDC20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 114.27% | -0.20 | 0.01 | -0.41 | 0.05 | -0.01 |
| BDC20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 38.11% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| BDC20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 64.14% | -0.31 | 0.03 | -0.30 | 0.06 | -0.01 |
| BDC20250919P00135000 | 135.00 | 2.05 | 6.50 | 0.00 | 0 | 1 | 26.00% | -0.85 | 0.06 | -0.09 | 0.04 | -0.01 |
| BDC20250919P00140000 | 140.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 82.79% | -0.72 | 0.02 | -0.37 | 0.06 | -0.02 |
| BDC20250919P00145000 | 145.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 101.67% | -0.76 | 0.02 | -0.42 | 0.06 | -0.02 |
| BDC20250919P00150000 | 150.00 | 16.10 | 20.90 | 0.00 | 0 | 0 | 120.57% | -0.78 | 0.01 | -0.47 | 0.05 | -0.02 |
| BDC20250919P00155000 | 155.00 | 21.10 | 25.90 | 0.00 | 0 | 0 | 134.34% | -0.80 | 0.01 | -0.48 | 0.05 | -0.02 |
| BDC20250919P00160000 | 160.00 | 26.10 | 31.00 | 0.00 | 0 | 0 | 150.94% | -0.81 | 0.01 | -0.52 | 0.05 | -0.02 |
| BDC20250919P00165000 | 165.00 | 31.10 | 36.00 | 0.00 | 0 | 0 | 164.66% | -0.82 | 0.01 | -0.55 | 0.05 | -0.02 |
| BDC20250919P00170000 | 170.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 177.59% | -0.83 | 0.01 | -0.57 | 0.05 | -0.02 |
| BDC20250919P00175000 | 175.00 | 41.20 | 46.00 | 0.00 | 0 | 0 | 189.84% | -0.84 | 0.01 | -0.59 | 0.04 | -0.02 |
| BDC20250919P00180000 | 180.00 | 46.50 | 51.00 | 0.00 | 0 | 0 | 201.49% | -0.85 | 0.01 | -0.60 | 0.04 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDC20250919C00080000 | 80.00 | 49.00 | 53.40 | 0.00 | 0 | 2 | 294.67% | 0.92 | 0.00 | -0.55 | 0.03 | 0.01 |
| BDC20250919C00085000 | 85.00 | 44.00 | 48.90 | 0.00 | 0 | 0 | 265.55% | 0.91 | 0.00 | -0.54 | 0.03 | 0.01 |
| BDC20250919C00090000 | 90.00 | 39.00 | 43.40 | 0.00 | 0 | 2 | 237.85% | 0.90 | 0.00 | -0.52 | 0.03 | 0.01 |
| BDC20250919C00095000 | 95.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 211.35% | 0.89 | 0.00 | -0.51 | 0.03 | 0.01 |
| BDC20250919C00100000 | 100.00 | 29.00 | 33.70 | 0.00 | 0 | 1 | 185.80% | 0.88 | 0.01 | -0.48 | 0.04 | 0.01 |
| BDC20250919C00105000 | 105.00 | 24.00 | 28.80 | 0.00 | 0 | 0 | 155.98% | 0.86 | 0.01 | -0.43 | 0.04 | 0.02 |
| BDC20250919C00110000 | 110.00 | 19.00 | 23.80 | 0.00 | 0 | 3 | 132.13% | 0.84 | 0.01 | -0.41 | 0.04 | 0.02 |
| BDC20250919C00115000 | 115.00 | 14.00 | 18.80 | 0.00 | 0 | 5 | 108.46% | 0.82 | 0.01 | -0.37 | 0.05 | 0.02 |
| BDC20250919C00120000 | 120.00 | 9.00 | 13.80 | 0.00 | 0 | 3 | 86.39% | 0.77 | 0.02 | -0.34 | 0.06 | 0.02 |
| BDC20250919C00125000 | 125.00 | 4.50 | 8.80 | 0.00 | 0 | 29 | 26.20% | 0.87 | 0.04 | -0.07 | 0.04 | 0.02 |
| BDC20250919C00135000 | 135.00 | 0.00 | 4.80 | 1.10 | 1 | 6 | 59.82% | 0.35 | 0.03 | -0.29 | 0.07 | 0.01 |
| BDC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 81.46% | 0.28 | 0.02 | -0.36 | 0.06 | 0.01 |
| BDC20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 100.24% | 0.24 | 0.02 | -0.41 | 0.06 | 0.01 |
| BDC20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.16% | 0.22 | 0.01 | -0.44 | 0.05 | 0.00 |
| BDC20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 132.70% | 0.20 | 0.01 | -0.47 | 0.05 | 0.00 |
| BDC20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 147.13% | 0.18 | 0.01 | -0.50 | 0.05 | 0.00 |
| BDC20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.66% | 0.17 | 0.01 | -0.52 | 0.05 | 0.00 |
| BDC20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.41% | 0.16 | 0.01 | -0.54 | 0.04 | 0.00 |
| BDC20250919C00175000 | 175.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 103.08% | 0.02 | 0.00 | -0.06 | 0.01 | 0.00 |
| BDC20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 196.96% | 0.15 | 0.01 | -0.57 | 0.04 | 0.00 |
