到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919C00044000 | 44.00 | 21.20 | 23.00 | 0.00 | 0 | 51 | 225.85% | 0.90 | 0.01 | -0.23 | 0.02 | 0.01 |
| AVL20250919C00045000 | 45.00 | 20.20 | 22.10 | 21.06 | 12 | 68 | 204.24% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| AVL20250919C00046000 | 46.00 | 19.20 | 21.30 | 21.30 | 12 | 15 | 188.92% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| AVL20250919C00047000 | 47.00 | 18.20 | 20.20 | 19.10 | 3 | 26 | 191.92% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| AVL20250919C00048000 | 48.00 | 17.20 | 19.30 | 18.41 | 5 | 46 | 188.23% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| AVL20250919C00049000 | 49.00 | 16.20 | 18.20 | 0.00 | 0 | 9 | 174.03% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| AVL20250919C00050000 | 50.00 | 15.20 | 17.20 | 14.85 | 18 | 69 | 165.26% | 0.88 | 0.01 | -0.20 | 0.02 | 0.01 |
| AVL20250919C00055000 | 55.00 | 10.50 | 12.40 | 10.40 | 15 | 86 | 85.30% | 0.94 | 0.02 | -0.09 | 0.01 | 0.00 |
| AVL20250919C00060000 | 60.00 | 6.30 | 8.30 | 6.90 | 17 | 94 | 84.03% | 0.77 | 0.04 | -0.16 | 0.03 | 0.01 |
| AVL20250919C00065000 | 65.00 | 2.95 | 4.70 | 2.90 | 91 | 77 | 82.88% | 0.54 | 0.05 | -0.20 | 0.04 | 0.01 |
| AVL20250919C00070000 | 70.00 | 0.80 | 2.00 | 1.15 | 61 | 10 | 73.49% | 0.30 | 0.05 | -0.15 | 0.04 | 0.00 |
| AVL20250919C00075000 | 75.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 85.81% | 0.17 | 0.03 | -0.12 | 0.03 | 0.00 |
| AVL20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.12% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| AVL20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.19% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
| AVL20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.27% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 188.94% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| AVL20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.19 | 1 | 42 | 182.10% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| AVL20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 173.62% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| AVL20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 163.64% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| AVL20250919P00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 158.59% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| AVL20250919P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 148.93% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| AVL20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 64 | 142.37% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| AVL20250919P00055000 | 55.00 | 0.05 | 1.30 | 0.28 | 1 | 71 | 100.91% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| AVL20250919P00060000 | 60.00 | 0.35 | 2.30 | 1.50 | 8 | 76 | 84.64% | -0.24 | 0.04 | -0.15 | 0.03 | -0.00 |
| AVL20250919P00065000 | 65.00 | 2.30 | 4.20 | 3.80 | 23 | 6 | 86.82% | -0.46 | 0.04 | -0.20 | 0.04 | -0.01 |
| AVL20250919P00070000 | 70.00 | 4.70 | 6.90 | 6.00 | 3 | 2 | 71.66% | -0.70 | 0.05 | -0.14 | 0.04 | -0.01 |
| AVL20250919P00075000 | 75.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 68.54% | -0.88 | 0.03 | -0.07 | 0.02 | -0.02 |
| AVL20250919P00080000 | 80.00 | 12.40 | 15.30 | 0.00 | 0 | 0 | 125.12% | -0.82 | 0.02 | -0.18 | 0.03 | -0.02 |
| AVL20250919P00085000 | 85.00 | 17.20 | 20.00 | 0.00 | 0 | 0 | 139.83% | -0.85 | 0.02 | -0.17 | 0.02 | -0.02 |
| AVL20250919P00090000 | 90.00 | 22.10 | 25.00 | 0.00 | 0 | 0 | 155.29% | -0.87 | 0.01 | -0.17 | 0.02 | -0.02 |
