到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGX20250919P00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 79.73% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AVGX20250919P00042000 | 42.00 | 0.00 | 0.40 | 0.25 | 2 | 131 | 77.81% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| AVGX20250919P00043000 | 43.00 | 0.30 | 0.45 | 0.39 | 3 | 28 | 82.19% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVGX20250919P00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 68.69% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| AVGX20250919P00045000 | 45.00 | 0.55 | 0.70 | 0.57 | 4 | 18 | 77.83% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| AVGX20250919P00046000 | 46.00 | 0.70 | 0.90 | 0.72 | 13 | 6 | 77.47% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| AVGX20250919P00047000 | 47.00 | 0.90 | 1.15 | 0.85 | 17 | 18 | 76.19% | -0.24 | 0.05 | -0.10 | 0.03 | -0.00 |
| AVGX20250919P00048000 | 48.00 | 1.20 | 1.40 | 1.20 | 31 | 9 | 74.95% | -0.29 | 0.05 | -0.11 | 0.03 | -0.00 |
| AVGX20250919P00049000 | 49.00 | 1.50 | 1.75 | 1.40 | 1 | 26 | 73.55% | -0.35 | 0.06 | -0.12 | 0.03 | -0.00 |
| AVGX20250919P00050000 | 50.00 | 1.95 | 2.20 | 2.00 | 22 | 35 | 73.39% | -0.41 | 0.06 | -0.12 | 0.03 | -0.01 |
| AVGX20250919P00051000 | 51.00 | 2.05 | 2.65 | 2.30 | 150 | 223 | 72.06% | -0.48 | 0.07 | -0.12 | 0.03 | -0.01 |
| AVGX20250919P00052000 | 52.00 | 2.95 | 3.20 | 3.00 | 12 | 8 | 70.80% | -0.55 | 0.07 | -0.12 | 0.03 | -0.01 |
| AVGX20250919P00053000 | 53.00 | 3.60 | 3.90 | 3.48 | 2 | 2 | 71.11% | -0.61 | 0.06 | -0.12 | 0.03 | -0.01 |
| AVGX20250919P00054000 | 54.00 | 4.20 | 4.60 | 4.30 | 2 | 34 | 71.40% | -0.67 | 0.06 | -0.11 | 0.03 | -0.01 |
| AVGX20250919P00055000 | 55.00 | 5.00 | 5.30 | 5.00 | 1 | 13 | 72.27% | -0.72 | 0.06 | -0.10 | 0.03 | -0.01 |
| AVGX20250919P00056000 | 56.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 73.02% | -0.76 | 0.05 | -0.10 | 0.03 | -0.01 |
| AVGX20250919P00057000 | 57.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 71.80% | -0.81 | 0.04 | -0.08 | 0.02 | -0.01 |
| AVGX20250919P00058000 | 58.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 74.20% | -0.84 | 0.04 | -0.08 | 0.02 | -0.01 |
| AVGX20250919P00059000 | 59.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 74.45% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
| AVGX20250919P00060000 | 60.00 | 9.30 | 9.70 | 7.80 | 1 | 11 | 73.89% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGX20250919C00041000 | 41.00 | 9.70 | 10.20 | 0.00 | 0 | 48 | 88.70% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| AVGX20250919C00042000 | 42.00 | 8.90 | 9.20 | 0.00 | 0 | 126 | 81.92% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| AVGX20250919C00043000 | 43.00 | 7.90 | 8.30 | 0.00 | 0 | 74 | 81.63% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| AVGX20250919C00044000 | 44.00 | 7.10 | 7.40 | 0.00 | 0 | 91 | 78.68% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| AVGX20250919C00045000 | 45.00 | 6.20 | 6.50 | 6.81 | 3 | 136 | 75.29% | 0.85 | 0.04 | -0.07 | 0.02 | 0.01 |
| AVGX20250919C00046000 | 46.00 | 5.40 | 5.70 | 0.00 | 0 | 43 | 75.26% | 0.81 | 0.04 | -0.09 | 0.02 | 0.01 |
| AVGX20250919C00047000 | 47.00 | 4.60 | 4.90 | 0.00 | 0 | 53 | 73.25% | 0.77 | 0.05 | -0.10 | 0.03 | 0.01 |
| AVGX20250919C00048000 | 48.00 | 3.90 | 4.20 | 0.00 | 0 | 50 | 73.11% | 0.71 | 0.06 | -0.11 | 0.03 | 0.01 |
| AVGX20250919C00049000 | 49.00 | 3.20 | 3.50 | 0.00 | 0 | 44 | 72.62% | 0.65 | 0.06 | -0.12 | 0.03 | 0.01 |
| AVGX20250919C00050000 | 50.00 | 2.65 | 2.90 | 3.40 | 23 | 203 | 73.26% | 0.59 | 0.06 | -0.12 | 0.03 | 0.01 |
| AVGX20250919C00051000 | 51.00 | 2.15 | 2.85 | 3.65 | 1 | 74 | 71.18% | 0.52 | 0.07 | -0.12 | 0.03 | 0.01 |
| AVGX20250919C00052000 | 52.00 | 1.70 | 2.50 | 2.25 | 37 | 48 | 71.84% | 0.46 | 0.07 | -0.12 | 0.03 | 0.01 |
| AVGX20250919C00053000 | 53.00 | 1.35 | 1.55 | 1.55 | 40 | 56 | 70.96% | 0.39 | 0.06 | -0.12 | 0.03 | 0.00 |
| AVGX20250919C00054000 | 54.00 | 1.05 | 1.25 | 0.00 | 0 | 11 | 70.89% | 0.33 | 0.06 | -0.11 | 0.03 | 0.00 |
| AVGX20250919C00055000 | 55.00 | 0.85 | 1.00 | 0.93 | 16 | 99 | 71.23% | 0.28 | 0.06 | -0.10 | 0.03 | 0.00 |
| AVGX20250919C00056000 | 56.00 | 0.60 | 0.80 | 0.75 | 12 | 23 | 71.90% | 0.23 | 0.05 | -0.09 | 0.03 | 0.00 |
| AVGX20250919C00057000 | 57.00 | 0.00 | 0.65 | 1.25 | 1 | 30 | 73.18% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
| AVGX20250919C00058000 | 58.00 | 0.00 | 0.55 | 0.00 | 0 | 104 | 72.88% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| AVGX20250919C00059000 | 59.00 | 0.00 | 0.45 | 0.40 | 5 | 1 | 72.39% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| AVGX20250919C00060000 | 60.00 | 0.20 | 0.35 | 0.25 | 11 | 49 | 74.95% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
