到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919C00002500 | 2.50 | 6.70 | 9.50 | 0.00 | 0 | 0 | 786.51% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| AUDC20250919C00005000 | 5.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 381.02% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| AUDC20250919C00007500 | 7.50 | 2.85 | 3.10 | 0.00 | 0 | 1 | 200.95% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| AUDC20250919C00010000 | 10.00 | 0.50 | 0.70 | 0.55 | 73 | 446 | 42.37% | 0.76 | 0.48 | -0.01 | 0.00 | 0.00 |
| AUDC20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.10 | 465 | 46 | 85.79% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| AUDC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 186 | 168.40% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| AUDC20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 218.24% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| AUDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.44% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| AUDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.39% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.22% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AUDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 261.94% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| AUDC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 47.95% | -0.27 | 0.45 | -0.02 | 0.01 | -0.00 |
| AUDC20250919P00012500 | 12.50 | 1.85 | 2.30 | 0.00 | 0 | 1 | 134.23% | -0.79 | 0.14 | -0.04 | 0.00 | -0.00 |
| AUDC20250919P00015000 | 15.00 | 4.40 | 4.80 | 0.00 | 0 | 1 | 155.07% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| AUDC20250919P00017500 | 17.50 | 6.80 | 7.30 | 0.00 | 0 | 1 | 203.01% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| AUDC20250919P00020000 | 20.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 176.88% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| AUDC20250919P00022500 | 22.50 | 11.90 | 12.40 | 0.00 | 0 | 0 | 305.34% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
