到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR20250919C00100000 | 100.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 140.61% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| ATR20250919C00105000 | 105.00 | 29.50 | 33.60 | 0.00 | 0 | 0 | 122.64% | 0.93 | 0.01 | -0.19 | 0.03 | 0.02 |
| ATR20250919C00110000 | 110.00 | 24.40 | 28.50 | 0.00 | 0 | 0 | 105.22% | 0.92 | 0.01 | -0.19 | 0.03 | 0.02 |
| ATR20250919C00115000 | 115.00 | 19.50 | 22.30 | 0.00 | 0 | 0 | 90.82% | 0.90 | 0.01 | -0.19 | 0.04 | 0.03 |
| ATR20250919C00120000 | 120.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 68.89% | 0.89 | 0.01 | -0.15 | 0.04 | 0.03 |
| ATR20250919C00125000 | 125.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 56.41% | 0.85 | 0.02 | -0.16 | 0.05 | 0.03 |
| ATR20250919C00130000 | 130.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 46.28% | 0.75 | 0.03 | -0.17 | 0.07 | 0.02 |
| ATR20250919C00135000 | 135.00 | 1.80 | 4.80 | 0.00 | 0 | 4 | 30.53% | 0.59 | 0.06 | -0.14 | 0.08 | 0.02 |
| ATR20250919C00140000 | 140.00 | 0.05 | 3.00 | 0.00 | 0 | 436 | 34.85% | 0.32 | 0.05 | -0.15 | 0.08 | 0.01 |
| ATR20250919C00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 41.19% | 0.18 | 0.03 | -0.13 | 0.06 | 0.01 |
| ATR20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 529 | 50.43% | 0.12 | 0.02 | -0.12 | 0.04 | 0.00 |
| ATR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.52% | 0.14 | 0.01 | -0.19 | 0.05 | 0.00 |
| ATR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.32% | 0.13 | 0.01 | -0.20 | 0.04 | 0.00 |
| ATR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 95.32% | 0.12 | 0.01 | -0.22 | 0.04 | 0.00 |
| ATR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.66% | 0.11 | 0.01 | -0.22 | 0.04 | 0.00 |
| ATR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.43% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| ATR20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.72% | 0.10 | 0.01 | -0.24 | 0.04 | 0.00 |
| ATR20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.57% | 0.09 | 0.01 | -0.25 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.46% | -0.07 | 0.00 | -0.23 | 0.03 | -0.00 |
| ATR20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.26% | -0.08 | 0.01 | -0.22 | 0.03 | -0.00 |
| ATR20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.56% | -0.09 | 0.01 | -0.21 | 0.04 | -0.00 |
| ATR20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.20% | -0.11 | 0.01 | -0.20 | 0.04 | -0.00 |
| ATR20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.89% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| ATR20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 957 | 51.03% | -0.13 | 0.02 | -0.13 | 0.05 | -0.00 |
| ATR20250919P00130000 | 130.00 | 0.00 | 2.40 | 0.00 | 0 | 16 | 43.54% | -0.24 | 0.03 | -0.16 | 0.07 | -0.01 |
| ATR20250919P00135000 | 135.00 | 0.95 | 3.90 | 0.00 | 0 | 15 | 33.96% | -0.42 | 0.05 | -0.16 | 0.08 | -0.01 |
| ATR20250919P00140000 | 140.00 | 2.80 | 6.70 | 0.00 | 0 | 6 | 31.96% | -0.70 | 0.05 | -0.14 | 0.07 | -0.02 |
| ATR20250919P00145000 | 145.00 | 6.70 | 10.80 | 0.00 | 0 | 0 | 39.24% | -0.85 | 0.03 | -0.12 | 0.05 | -0.02 |
| ATR20250919P00150000 | 150.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 39.86% | -0.95 | 0.02 | -0.06 | 0.02 | -0.01 |
| ATR20250919P00155000 | 155.00 | 16.60 | 20.60 | 0.00 | 0 | 0 | 61.52% | -0.91 | 0.01 | -0.13 | 0.03 | -0.02 |
| ATR20250919P00160000 | 160.00 | 22.10 | 25.50 | 0.00 | 0 | 0 | 75.32% | -0.91 | 0.01 | -0.15 | 0.03 | -0.02 |
| ATR20250919P00165000 | 165.00 | 26.70 | 30.60 | 0.00 | 0 | 0 | 90.09% | -0.91 | 0.01 | -0.19 | 0.04 | -0.02 |
| ATR20250919P00170000 | 170.00 | 31.70 | 35.60 | 0.00 | 0 | 0 | 87.76% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
| ATR20250919P00175000 | 175.00 | 36.70 | 40.60 | 0.00 | 0 | 0 | 102.72% | -0.93 | 0.01 | -0.16 | 0.03 | -0.02 |
| ATR20250919P00180000 | 180.00 | 41.60 | 45.60 | 0.00 | 0 | 0 | 104.86% | -0.95 | 0.01 | -0.13 | 0.02 | -0.02 |
| ATR20250919P00185000 | 185.00 | 46.60 | 50.60 | 0.00 | 0 | 0 | 115.30% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
