到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919C00002500 | 2.50 | 12.80 | 14.00 | 0.00 | 0 | 0 | 804.25% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| ATEC20250919C00005000 | 5.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 595.18% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| ATEC20250919C00007500 | 7.50 | 7.80 | 9.10 | 0.00 | 0 | 0 | 316.39% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATEC20250919C00010000 | 10.00 | 5.20 | 5.50 | 0.00 | 0 | 122 | 134.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00012500 | 12.50 | 2.80 | 2.95 | 0.00 | 0 | 79 | 69.62% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| ATEC20250919C00015000 | 15.00 | 0.60 | 0.70 | 0.65 | 50 | 2,306 | 45.14% | 0.65 | 0.34 | -0.02 | 0.01 | 0.00 |
| ATEC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 4,870 | 63.27% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| ATEC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.91% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATEC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.43% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ATEC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.85% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| ATEC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 341 | 157.35% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 87 | 85.90% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.29 | 10 | 4,048 | 49.05% | -0.36 | 0.31 | -0.03 | 0.01 | -0.00 |
| ATEC20250919P00017500 | 17.50 | 2.05 | 2.30 | 0.00 | 0 | 28 | 50.19% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00020000 | 20.00 | 4.50 | 4.90 | 0.00 | 0 | 50 | 88.89% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
