到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919C00002500 | 2.50 | 3.90 | 4.50 | 0.00 | 0 | 3 | 405.85% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00005000 | 5.00 | 0.90 | 1.70 | 1.79 | 8 | 92 | 140.20% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.05 | 51 | 1,794 | 87.23% | 0.18 | 0.33 | -0.02 | 0.00 | 0.00 |
| ASPN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,976 | 161.30% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 615 | 228.26% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 279.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 760.00% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ASPN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 130.81% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00007500 | 7.50 | 0.85 | 1.00 | 0.85 | 16 | 1,164 | 83.08% | -0.84 | 0.33 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00010000 | 10.00 | 3.30 | 3.50 | 3.35 | 5 | 31 | 142.54% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| ASPN20250919P00012500 | 12.50 | 5.80 | 6.00 | 0.00 | 0 | 5 | 205.38% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00015000 | 15.00 | 8.30 | 9.20 | 0.00 | 0 | 3 | 254.58% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
