到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20250919C00043000 | 43.00 | 9.40 | 10.60 | 0.00 | 0 | 0 | 83.52% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| ARKF20250919C00044000 | 44.00 | 8.40 | 9.80 | 0.00 | 0 | 1 | 76.41% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| ARKF20250919C00045000 | 45.00 | 7.30 | 8.50 | 0.00 | 0 | 1 | 38.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ARKF20250919C00046000 | 46.00 | 6.50 | 7.60 | 0.00 | 0 | 3 | 34.01% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| ARKF20250919C00047000 | 47.00 | 5.50 | 6.70 | 0.00 | 0 | 2 | 29.32% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| ARKF20250919C00048000 | 48.00 | 4.60 | 5.60 | 0.00 | 0 | 41 | 38.33% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| ARKF20250919C00049000 | 49.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 32.12% | 0.89 | 0.05 | -0.02 | 0.02 | 0.01 |
| ARKF20250919C00050000 | 50.00 | 2.95 | 3.50 | 0.00 | 0 | 102 | 30.10% | 0.84 | 0.08 | -0.03 | 0.03 | 0.01 |
| ARKF20250919C00051000 | 51.00 | 2.05 | 2.75 | 0.00 | 0 | 5 | 27.86% | 0.76 | 0.11 | -0.03 | 0.03 | 0.01 |
| ARKF20250919C00052000 | 52.00 | 1.65 | 2.00 | 0.00 | 0 | 12 | 29.94% | 0.63 | 0.12 | -0.04 | 0.04 | 0.01 |
| ARKF20250919C00053000 | 53.00 | 0.90 | 1.30 | 0.88 | 1 | 8 | 27.36% | 0.50 | 0.14 | -0.04 | 0.04 | 0.01 |
| ARKF20250919C00054000 | 54.00 | 0.70 | 0.85 | 0.50 | 7 | 143 | 28.92% | 0.37 | 0.13 | -0.04 | 0.04 | 0.01 |
| ARKF20250919C00055000 | 55.00 | 0.35 | 0.55 | 0.40 | 5 | 102 | 28.76% | 0.26 | 0.11 | -0.03 | 0.03 | 0.00 |
| ARKF20250919C00056000 | 56.00 | 0.15 | 0.25 | 0.25 | 2 | 227 | 26.50% | 0.15 | 0.08 | -0.02 | 0.02 | 0.00 |
| ARKF20250919C00057000 | 57.00 | 0.05 | 0.20 | 0.00 | 0 | 61 | 28.10% | 0.10 | 0.06 | -0.02 | 0.02 | 0.00 |
| ARKF20250919C00058000 | 58.00 | 0.00 | 0.25 | 0.00 | 0 | 150 | 32.86% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| ARKF20250919C00059000 | 59.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 35.59% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| ARKF20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 58 | 46.60% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| ARKF20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 60.28% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| ARKF20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.01% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.40% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| ARKF20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.36% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| ARKF20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.37% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| ARKF20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 54.09% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| ARKF20250919P00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 47.74% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| ARKF20250919P00048000 | 48.00 | 0.00 | 0.25 | 0.00 | 0 | 108 | 37.06% | -0.08 | 0.04 | -0.02 | 0.02 | -0.00 |
| ARKF20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.25 | 1 | 145 | 36.07% | -0.13 | 0.06 | -0.03 | 0.02 | -0.00 |
| ARKF20250919P00050000 | 50.00 | 0.05 | 0.60 | 0.34 | 1 | 271 | 35.85% | -0.20 | 0.07 | -0.04 | 0.03 | -0.00 |
| ARKF20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 93 | 32.60% | -0.27 | 0.10 | -0.04 | 0.03 | -0.01 |
| ARKF20250919P00052000 | 52.00 | 0.55 | 0.90 | 0.00 | 0 | 13 | 27.60% | -0.36 | 0.13 | -0.04 | 0.04 | -0.01 |
| ARKF20250919P00053000 | 53.00 | 0.80 | 1.35 | 0.00 | 0 | 65 | 27.61% | -0.50 | 0.14 | -0.04 | 0.04 | -0.01 |
| ARKF20250919P00054000 | 54.00 | 1.45 | 2.25 | 0.00 | 0 | 21 | 29.86% | -0.62 | 0.12 | -0.04 | 0.04 | -0.01 |
| ARKF20250919P00055000 | 55.00 | 1.95 | 2.85 | 0.00 | 0 | 10 | 25.31% | -0.77 | 0.12 | -0.03 | 0.03 | -0.01 |
| ARKF20250919P00056000 | 56.00 | 2.80 | 3.80 | 0.00 | 0 | 1 | 31.83% | -0.81 | 0.08 | -0.03 | 0.03 | -0.01 |
| ARKF20250919P00057000 | 57.00 | 3.60 | 4.60 | 0.00 | 0 | 1 | 37.94% | -0.83 | 0.06 | -0.04 | 0.03 | -0.01 |
| ARKF20250919P00058000 | 58.00 | 4.50 | 5.40 | 0.00 | 0 | 2 | 47.41% | -0.82 | 0.05 | -0.04 | 0.03 | -0.01 |
| ARKF20250919P00059000 | 59.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 46.60% | -0.87 | 0.04 | -0.03 | 0.02 | -0.01 |
| ARKF20250919P00060000 | 60.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 43.03% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| ARKF20250919P00061000 | 61.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 37.53% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| ARKF20250919P00062000 | 62.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 41.16% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
