到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 441.82% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| AORT20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 385.42% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| AORT20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 336.01% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| AORT20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 291.86% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| AORT20250919P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 278.88% | -0.16 | 0.01 | -0.24 | 0.02 | -0.00 |
| AORT20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.70% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| AORT20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 84.97% | -0.28 | 0.06 | -0.10 | 0.02 | -0.00 |
| AORT20250919P00045000 | 45.00 | 1.20 | 4.60 | 0.00 | 0 | 2 | 59.79% | -0.70 | 0.11 | -0.10 | 0.02 | -0.00 |
| AORT20250919P00050000 | 50.00 | 6.30 | 8.90 | 0.00 | 0 | 20 | 91.80% | -0.87 | 0.05 | -0.11 | 0.01 | -0.00 |
| AORT20250919P00055000 | 55.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 115.15% | -0.94 | 0.03 | -0.10 | 0.01 | -0.00 |
| AORT20250919P00060000 | 60.00 | 16.20 | 19.00 | 0.00 | 0 | 0 | 148.60% | -0.93 | 0.02 | -0.11 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20250919C00017500 | 17.50 | 23.70 | 27.50 | 0.00 | 0 | 0 | 526.16% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| AORT20250919C00020000 | 20.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 460.21% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| AORT20250919C00022500 | 22.50 | 18.60 | 22.50 | 0.00 | 0 | 0 | 402.80% | 0.92 | 0.01 | -0.24 | 0.01 | 0.00 |
| AORT20250919C00025000 | 25.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 351.75% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| AORT20250919C00030000 | 30.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 262.97% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| AORT20250919C00035000 | 35.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 185.45% | 0.81 | 0.02 | -0.19 | 0.02 | 0.01 |
| AORT20250919C00040000 | 40.00 | 1.45 | 5.50 | 0.00 | 0 | 13 | 38.71% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| AORT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 109.24% | 0.46 | 0.05 | -0.16 | 0.03 | 0.00 |
| AORT20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 57.44% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| AORT20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.12% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
| AORT20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 177.48% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
