到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANGO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 275.52% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ANGO20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 160.28% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| ANGO20250919P00010000 | 10.00 | 0.05 | 0.30 | 0.00 | 0 | 28 | 66.76% | -0.25 | 0.32 | -0.02 | 0.00 | -0.00 |
| ANGO20250919P00012500 | 12.50 | 1.45 | 2.85 | 0.00 | 0 | 5 | 143.64% | -0.76 | 0.14 | -0.05 | 0.00 | -0.00 |
| ANGO20250919P00015000 | 15.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 251.03% | -0.79 | 0.08 | -0.07 | 0.00 | -0.00 |
| ANGO20250919P00017500 | 17.50 | 6.50 | 7.90 | 0.00 | 0 | 0 | 315.26% | -0.82 | 0.06 | -0.08 | 0.00 | -0.00 |
| ANGO20250919P00020000 | 20.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 483.10% | -0.72 | 0.05 | -0.17 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO20250919C00002500 | 2.50 | 7.30 | 9.40 | 0.00 | 0 | 0 | 806.85% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ANGO20250919C00005000 | 5.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 347.82% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| ANGO20250919C00007500 | 7.50 | 2.60 | 4.50 | 0.00 | 0 | 12 | 182.05% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| ANGO20250919C00010000 | 10.00 | 0.50 | 1.05 | 0.00 | 0 | 421 | 63.75% | 0.76 | 0.33 | -0.02 | 0.00 | 0.00 |
| ANGO20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 102.09% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| ANGO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 252.90% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| ANGO20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 335.65% | 0.20 | 0.06 | -0.10 | 0.00 | 0.00 |
| ANGO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 214.24% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
