ANET - Arista网络公司

到期

Calls 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
ANET20250912C00132000	132.00	10.60	10.90	10.49	1	65	77.16%	0.85	0.02	-0.37	0.03	0.01
ANET20250912C00133000	133.00	9.80	10.10	0.00	0	97	76.37%	0.83	0.03	-0.41	0.03	0.01
ANET20250912C00134000	134.00	8.30	9.20	9.00	19	244	74.90%	0.81	0.03	-0.45	0.04	0.01
ANET20250912C00135000	135.00	8.20	8.40	8.00	13	225	75.44%	0.77	0.03	-0.50	0.04	0.01
ANET20250912C00136000	136.00	6.70	7.70	7.05	13	1,180	74.89%	0.74	0.03	-0.54	0.04	0.01
ANET20250912C00137000	137.00	6.70	6.90	7.48	5	1,936	73.96%	0.71	0.04	-0.58	0.04	0.01
ANET20250912C00138000	138.00	5.90	6.20	5.19	11	308	74.27%	0.67	0.04	-0.62	0.05	0.01
ANET20250912C00139000	139.00	5.10	5.60	5.30	7	364	73.74%	0.63	0.04	-0.65	0.05	0.01
ANET20250912C00140000	140.00	4.60	4.90	4.41	303	2,716	74.30%	0.59	0.04	-0.67	0.05	0.01
ANET20250912C00141000	141.00	4.20	4.50	4.31	100	1,154	73.28%	0.55	0.04	-0.68	0.05	0.01
ANET20250912C00142000	142.00	3.70	3.90	3.80	277	846	72.33%	0.51	0.04	-0.68	0.05	0.01
ANET20250912C00143000	143.00	3.20	3.40	3.30	119	629	72.40%	0.46	0.04	-0.67	0.05	0.01
ANET20250912C00144000	144.00	2.45	2.95	2.65	236	334	70.85%	0.42	0.04	-0.65	0.05	0.00
ANET20250912C00145000	145.00	2.40	2.50	2.47	1,122	821	71.86%	0.38	0.04	-0.63	0.05	0.00
ANET20250912C00146000	146.00	2.05	2.75	2.10	233	349	72.10%	0.34	0.04	-0.61	0.05	0.00
ANET20250912C00147000	147.00	1.75	1.95	1.85	25	302	72.66%	0.31	0.04	-0.58	0.05	0.00
ANET20250912C00148000	148.00	1.50	1.65	1.54	57	289	73.04%	0.27	0.04	-0.54	0.04	0.00
ANET20250912C00149000	149.00	1.15	1.50	1.20	33	205	73.29%	0.24	0.03	-0.50	0.04	0.00
ANET20250912C00150000	150.00	0.95	1.30	1.15	2,275	3,158	74.06%	0.22	0.03	-0.47	0.04	0.00
ANET20250912C00152500	152.50	0.75	0.85	0.77	320	250	75.96%	0.16	0.02	-0.38	0.03	0.00

Puts 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
ANET20250912P00132000	132.00	0.65	0.85	0.72	18	297	76.57%	-0.14	0.02	-0.36	0.03	-0.00
ANET20250912P00133000	133.00	0.80	1.05	0.85	104	1,694	75.84%	-0.17	0.03	-0.41	0.03	-0.00
ANET20250912P00134000	134.00	0.95	1.15	1.10	73	520	74.42%	-0.19	0.03	-0.44	0.04	-0.00
ANET20250912P00135000	135.00	1.00	1.30	1.25	196	715	73.71%	-0.22	0.03	-0.48	0.04	-0.00
ANET20250912P00136000	136.00	1.40	1.50	1.60	101	482	73.55%	-0.26	0.03	-0.53	0.04	-0.00
ANET20250912P00137000	137.00	1.70	1.85	1.75	48	374	74.15%	-0.29	0.04	-0.58	0.04	-0.00
ANET20250912P00138000	138.00	2.00	2.15	2.13	59	160	73.92%	-0.33	0.04	-0.62	0.05	-0.00
ANET20250912P00139000	139.00	2.35	2.50	2.58	69	352	73.92%	-0.37	0.04	-0.65	0.05	-0.00
ANET20250912P00140000	140.00	2.75	2.85	2.85	72	402	72.69%	-0.41	0.04	-0.66	0.05	-0.00
ANET20250912P00141000	141.00	3.20	3.30	3.40	73	380	71.99%	-0.45	0.04	-0.67	0.05	-0.00
ANET20250912P00142000	142.00	3.60	3.80	3.80	16	535	72.01%	-0.49	0.04	-0.67	0.05	-0.01
ANET20250912P00143000	143.00	4.10	4.40	4.40	17	458	71.30%	-0.54	0.04	-0.66	0.05	-0.01
ANET20250912P00144000	144.00	4.70	4.90	5.20	10	1,010	71.50%	-0.58	0.04	-0.65	0.05	-0.01
ANET20250912P00145000	145.00	5.30	5.60	5.30	14	97	72.01%	-0.62	0.04	-0.64	0.05	-0.01
ANET20250912P00146000	146.00	5.90	8.10	6.25	5	28	72.77%	-0.66	0.04	-0.62	0.05	-0.01
ANET20250912P00147000	147.00	6.60	8.60	6.80	1	7	72.79%	-0.69	0.04	-0.58	0.05	-0.01
ANET20250912P00148000	148.00	7.30	9.40	8.00	2	1	71.99%	-0.73	0.04	-0.53	0.04	-0.01
ANET20250912P00149000	149.00	7.20	9.50	8.80	1	6	72.77%	-0.76	0.03	-0.50	0.04	-0.01
ANET20250912P00150000	150.00	7.90	11.00	0.00	0	25	73.09%	-0.79	0.03	-0.46	0.04	-0.01
ANET20250912P00152500	152.50	9.40	13.20	0.00	0	0	59.24%	-0.91	0.02	-0.19	0.02	-0.01

DE:1170	€121.00
MX:ANET
GB:0HHR
IT:1ANET	€120.76

ANET - Arista网络公司 - 期权链

Other Listings