到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 519 | 133.63% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ANAB20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 151.67% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| ANAB20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 239.61% | -0.32 | 0.04 | -0.15 | 0.01 | -0.00 |
| ANAB20250919P00022500 | 22.50 | 0.35 | 1.50 | 0.00 | 0 | 0 | 53.26% | -0.52 | 0.19 | -0.04 | 0.02 | -0.00 |
| ANAB20250919P00025000 | 25.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 102.32% | -0.71 | 0.09 | -0.06 | 0.01 | -0.00 |
| ANAB20250919P00030000 | 30.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 168.70% | -0.81 | 0.04 | -0.08 | 0.01 | -0.01 |
| ANAB20250919P00035000 | 35.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 197.05% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| ANAB20250919P00040000 | 40.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 255.31% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919C00015000 | 15.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 208.15% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| ANAB20250919C00017500 | 17.50 | 2.95 | 7.00 | 0.00 | 0 | 0 | 126.96% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| ANAB20250919C00020000 | 20.00 | 1.50 | 4.90 | 0.00 | 0 | 44 | 124.20% | 0.73 | 0.07 | -0.07 | 0.01 | 0.00 |
| ANAB20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 164.27% | 0.55 | 0.06 | -0.12 | 0.02 | 0.00 |
| ANAB20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 223.40% | 0.46 | 0.05 | -0.16 | 0.02 | 0.00 |
| ANAB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 154.92% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| ANAB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 204.06% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| ANAB20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 243.39% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
