到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 447.48% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 252.39% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 140.18% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 3,023 | 60.54% | -0.14 | 0.17 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00012500 | 12.50 | 1.15 | 1.35 | 1.30 | 1 | 1,782 | 64.16% | -0.77 | 0.22 | -0.02 | 0.01 | -0.00 |
| AMPL20250919P00015000 | 15.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 102.35% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00017500 | 17.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 120.34% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00020000 | 20.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 173.21% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00022500 | 22.50 | 11.00 | 11.40 | 0.00 | 0 | 0 | 200.17% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00025000 | 25.00 | 13.30 | 13.70 | 0.00 | 0 | 0 | 257.28% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919C00002500 | 2.50 | 8.20 | 9.70 | 0.00 | 0 | 1 | 495.64% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00005000 | 5.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 247.40% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00007500 | 7.50 | 3.80 | 4.20 | 0.00 | 0 | 17 | 135.01% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00010000 | 10.00 | 1.45 | 1.60 | 0.00 | 0 | 363 | 67.12% | 0.84 | 0.16 | -0.01 | 0.01 | 0.00 |
| AMPL20250919C00012500 | 12.50 | 0.05 | 0.25 | 0.16 | 1 | 3,644 | 55.59% | 0.20 | 0.22 | -0.01 | 0.01 | 0.00 |
| AMPL20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2,037 | 89.36% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 135.08% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 165.44% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 191.03% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 213.14% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
