到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919C00038000 | 38.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 104.72% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| AMLP20250919C00039000 | 39.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 84.26% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| AMLP20250919C00040000 | 40.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 75.71% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| AMLP20250919C00041000 | 41.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 70.67% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| AMLP20250919C00042000 | 42.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 51.49% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| AMLP20250919C00043000 | 43.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 39.66% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| AMLP20250919C00044000 | 44.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 32.26% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| AMLP20250919C00045000 | 45.00 | 2.25 | 2.95 | 0.00 | 0 | 1 | 27.80% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| AMLP20250919C00046000 | 46.00 | 1.45 | 1.70 | 0.00 | 0 | 1 | 18.20% | 0.84 | 0.16 | -0.02 | 0.02 | 0.01 |
| AMLP20250919C00047000 | 47.00 | 0.60 | 0.85 | 0.00 | 0 | 2 | 12.31% | 0.68 | 0.35 | -0.02 | 0.03 | 0.01 |
| AMLP20250919C00048000 | 48.00 | 0.10 | 0.20 | 0.15 | 33 | 208 | 10.89% | 0.28 | 0.37 | -0.01 | 0.03 | 0.00 |
| AMLP20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.03 | 25 | 371 | 11.84% | 0.06 | 0.12 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.04 | 1 | 286 | 20.12% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 22.62% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 27.52% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 32.20% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 36.68% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMLP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.15% | 0.13 | 0.04 | -0.06 | 0.02 | 0.00 |
| AMLP20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.11% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| AMLP20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.84% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.86% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| AMLP20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.78% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AMLP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.79% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| AMLP20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.84% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| AMLP20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.90% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| AMLP20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.70% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 29.70% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 90 | 20.55% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00046000 | 46.00 | 0.05 | 0.15 | 0.05 | 535 | 57 | 16.75% | -0.14 | 0.16 | -0.01 | 0.02 | -0.00 |
| AMLP20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.20 | 24 | 339 | 13.50% | -0.34 | 0.33 | -0.02 | 0.03 | -0.00 |
| AMLP20250919P00048000 | 48.00 | 0.55 | 0.75 | 0.70 | 45 | 673 | 10.68% | -0.74 | 0.39 | -0.01 | 0.03 | -0.01 |
| AMLP20250919P00049000 | 49.00 | 1.45 | 1.75 | 0.00 | 0 | 333 | 16.51% | -0.87 | 0.17 | -0.01 | 0.02 | -0.01 |
| AMLP20250919P00050000 | 50.00 | 2.45 | 2.85 | 0.00 | 0 | 6 | 23.28% | -0.90 | 0.10 | -0.02 | 0.01 | -0.01 |
| AMLP20250919P00051000 | 51.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 33.19% | -0.89 | 0.07 | -0.02 | 0.02 | -0.01 |
| AMLP20250919P00052000 | 52.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 39.45% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| AMLP20250919P00053000 | 53.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 45.37% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMLP20250919P00054000 | 54.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 51.02% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMLP20250919P00055000 | 55.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 81.33% | -0.83 | 0.04 | -0.07 | 0.02 | -0.01 |
| AMLP20250919P00056000 | 56.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 69.91% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| AMLP20250919P00057000 | 57.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 75.34% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
