到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10,037 | 294.61% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6,773 | 123.23% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| AMCX20250919P00007500 | 7.50 | 0.25 | 0.40 | 0.30 | 2 | 188 | 71.17% | -0.44 | 0.37 | -0.02 | 0.01 | -0.00 |
| AMCX20250919P00010000 | 10.00 | 2.40 | 3.00 | 0.00 | 0 | 10 | 93.11% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| AMCX20250919P00012500 | 12.50 | 4.90 | 5.70 | 0.00 | 0 | 0 | 243.52% | -0.79 | 0.08 | -0.04 | 0.00 | -0.00 |
| AMCX20250919P00015000 | 15.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 318.85% | -0.78 | 0.06 | -0.05 | 0.00 | -0.00 |
| AMCX20250919P00017500 | 17.50 | 9.90 | 10.90 | 0.00 | 0 | 0 | 360.69% | -0.79 | 0.05 | -0.05 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX20250919C00002500 | 2.50 | 5.00 | 5.30 | 0.00 | 0 | 0 | 348.99% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00005000 | 5.00 | 2.50 | 2.65 | 2.58 | 2 | 234 | 102.83% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AMCX20250919C00007500 | 7.50 | 0.35 | 0.45 | 0.45 | 13 | 861 | 64.05% | 0.56 | 0.41 | -0.01 | 0.01 | 0.00 |
| AMCX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 5 | 200 | 82.34% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMCX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 67 | 131.62% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMCX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 300.84% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| AMCX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 341.17% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
