到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919C00001000 | 1.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919C00002000 | 2.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 544.38% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00003000 | 3.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 400.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00004000 | 4.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 639.82% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| AMBC20250919C00005000 | 5.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 498.11% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| AMBC20250919C00006000 | 6.00 | 2.80 | 2.95 | 0.00 | 0 | 31 | 161.67% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00007000 | 7.00 | 1.90 | 2.05 | 0.00 | 0 | 1,187 | 107.07% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00008000 | 8.00 | 0.95 | 1.05 | 0.95 | 1 | 572 | 75.55% | 0.85 | 0.24 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00009000 | 9.00 | 0.25 | 0.35 | 0.22 | 40 | 1,731 | 59.03% | 0.48 | 0.51 | -0.02 | 0.01 | 0.00 |
| AMBC20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 30 | 1,338 | 64.21% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.05 | 1 | 261 | 109.87% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 169.30% | 0.15 | 0.10 | -0.03 | 0.00 | 0.00 |
| AMBC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.74% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| AMBC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.31% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| AMBC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.73% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| AMBC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.59% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| AMBC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.38% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.52% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMBC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.65% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMBC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 209.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 842 | 151.08% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,767 | 116.69% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 629 | 72.73% | -0.15 | 0.24 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00009000 | 9.00 | 0.30 | 0.35 | 0.30 | 126 | 810 | 57.98% | -0.53 | 0.53 | -0.02 | 0.01 | -0.00 |
| AMBC20250919P00010000 | 10.00 | 1.00 | 1.20 | 0.00 | 0 | 242 | 68.43% | -0.87 | 0.26 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00011000 | 11.00 | 1.90 | 2.15 | 0.00 | 0 | 1 | 104.39% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00012000 | 12.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 134.53% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00013000 | 13.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 220.67% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| AMBC20250919P00014000 | 14.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 248.24% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00015000 | 15.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 205.40% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00016000 | 16.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 224.74% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00017000 | 17.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 242.56% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
