ALB - 雅宝公司

到期

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
ALB20250919P00066000	66.00	0.08	1.30	0.22	1	4	55.25%	-0.06	0.02	-0.04	0.01	-0.00
ALB20250919P00067000	67.00	0.20	0.31	0.30	37	13	54.89%	-0.08	0.02	-0.06	0.02	-0.00
ALB20250919P00068000	68.00	0.30	0.41	0.30	74	16	53.67%	-0.11	0.03	-0.07	0.02	-0.00
ALB20250919P00069000	69.00	0.41	0.47	0.40	66	4	52.73%	-0.14	0.04	-0.08	0.03	-0.00
ALB20250919P00070000	70.00	0.56	0.64	0.56	731	2,731	52.01%	-0.18	0.05	-0.10	0.03	-0.00
ALB20250919P00071000	71.00	0.78	0.86	0.79	136	81	51.31%	-0.23	0.05	-0.11	0.03	-0.00
ALB20250919P00072000	72.00	1.05	1.13	1.07	35	111	50.77%	-0.29	0.06	-0.12	0.04	-0.00
ALB20250919P00073000	73.00	1.37	1.47	1.42	40	481	50.29%	-0.36	0.07	-0.13	0.04	-0.01
ALB20250919P00074000	74.00	1.80	1.89	1.88	67	2,528	49.99%	-0.43	0.07	-0.14	0.04	-0.01
ALB20250919P00075000	75.00	2.25	2.41	2.17	157	1,707	50.12%	-0.50	0.07	-0.14	0.04	-0.01
ALB20250919P00076000	76.00	2.87	3.00	2.58	14	42	50.22%	-0.57	0.07	-0.14	0.04	-0.01
ALB20250919P00077000	77.00	3.50	3.65	3.25	13	151	50.74%	-0.63	0.07	-0.14	0.04	-0.01
ALB20250919P00078000	78.00	4.25	4.40	4.22	15	80	50.90%	-0.70	0.06	-0.13	0.04	-0.01
ALB20250919P00079000	79.00	4.95	6.45	4.85	1	46	50.87%	-0.75	0.06	-0.11	0.03	-0.01
ALB20250919P00080000	80.00	5.75	7.25	6.34	3	3,229	52.98%	-0.79	0.05	-0.11	0.03	-0.01
ALB20250919P00081000	81.00	6.05	7.95	6.94	7	62	55.26%	-0.83	0.04	-0.10	0.03	-0.01
ALB20250919P00082000	82.00	7.05	8.75	7.52	14	68	47.62%	-0.90	0.04	-0.06	0.02	-0.01
ALB20250919P00083000	83.00	7.00	9.00	7.85	16	29	58.39%	-0.88	0.03	-0.08	0.02	-0.01
ALB20250919P00084000	84.00	8.70	10.10	0.00	0	74	54.91%	-0.92	0.03	-0.06	0.02	-0.01
ALB20250919P00085000	85.00	10.10	11.00	9.80	1	1,037	53.76%	-0.95	0.02	-0.04	0.01	-0.01

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
ALB20250919C00066000	66.00	7.50	10.55	0.00	0	0	67.59%	0.93	0.04	-0.11	0.01	0.01
ALB20250919C00067000	67.00	6.55	9.65	5.25	1	1	63.43%	0.91	0.04	-0.10	0.02	0.01
ALB20250919C00068000	68.00	5.60	8.45	0.00	0	0	57.26%	0.91	0.05	-0.10	0.02	0.01
ALB20250919C00069000	69.00	5.80	7.45	6.52	1	1	53.69%	0.87	0.06	-0.10	0.02	0.01
ALB20250919C00070000	70.00	5.25	5.45	5.25	95	2,687	51.62%	0.83	0.06	-0.10	0.03	0.01
ALB20250919C00071000	71.00	4.50	4.65	4.85	4	38	51.03%	0.77	0.06	-0.11	0.03	0.01
ALB20250919C00072000	72.00	3.75	4.40	4.16	28	86	50.51%	0.71	0.06	-0.12	0.04	0.01
ALB20250919C00073000	73.00	3.15	3.25	3.30	15	101	50.06%	0.64	0.07	-0.13	0.04	0.01
ALB20250919C00074000	74.00	2.56	2.74	2.66	48	61	50.23%	0.57	0.07	-0.14	0.04	0.01
ALB20250919C00075000	75.00	2.05	2.61	2.15	264	4,204	50.15%	0.50	0.07	-0.14	0.04	0.01
ALB20250919C00076000	76.00	1.65	1.74	1.70	55	439	49.94%	0.43	0.07	-0.14	0.04	0.01
ALB20250919C00077000	77.00	1.14	1.86	1.33	65	267	50.00%	0.37	0.07	-0.13	0.04	0.01
ALB20250919C00078000	78.00	1.01	1.07	1.05	59	143	50.42%	0.30	0.06	-0.12	0.04	0.00
ALB20250919C00079000	79.00	0.79	1.03	0.86	56	53	50.99%	0.25	0.06	-0.11	0.04	0.00
ALB20250919C00080000	80.00	0.61	0.66	0.59	485	19,310	51.93%	0.21	0.05	-0.10	0.03	0.00
ALB20250919C00081000	81.00	0.47	0.62	0.45	75	90	52.38%	0.17	0.04	-0.09	0.03	0.00
ALB20250919C00082000	82.00	0.29	0.88	0.38	19	1,864	53.37%	0.13	0.04	-0.08	0.02	0.00
ALB20250919C00083000	83.00	0.28	0.32	0.30	32	175	54.22%	0.11	0.03	-0.07	0.02	0.00
ALB20250919C00084000	84.00	0.21	0.28	0.25	13	75	55.43%	0.09	0.03	-0.06	0.02	0.00
ALB20250919C00085000	85.00	0.15	0.21	0.22	72	4,378	56.41%	0.07	0.02	-0.05	0.02	0.00

MX:ALB
AT:ALBE
IT:1ALB	€61.93
GB:0HC7	US$75.58
DE:AMC	€64.50

ALB - 雅宝公司 - 期权链

Other Listings