到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 744.27% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| AKR20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 560.58% | -0.10 | 0.01 | -0.20 | 0.00 | -0.00 |
| AKR20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 421.92% | -0.13 | 0.02 | -0.18 | 0.01 | -0.00 |
| AKR20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 307.66% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| AKR20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 205.99% | -0.26 | 0.06 | -0.14 | 0.01 | -0.00 |
| AKR20250919P00020000 | 20.00 | 0.05 | 1.30 | 0.00 | 0 | 1 | 72.20% | -0.44 | 0.19 | -0.06 | 0.01 | -0.00 |
| AKR20250919P00022500 | 22.50 | 0.65 | 4.30 | 0.00 | 0 | 0 | 77.48% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| AKR20250919P00025000 | 25.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 102.24% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| AKR20250919P00030000 | 30.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 127.84% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| AKR20250919P00035000 | 35.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 170.35% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919C00007500 | 7.50 | 10.70 | 14.90 | 0.00 | 0 | 0 | 395.39% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AKR20250919C00010000 | 10.00 | 8.20 | 12.40 | 0.00 | 0 | 0 | 289.65% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AKR20250919C00012500 | 12.50 | 5.70 | 9.90 | 0.00 | 0 | 0 | 207.49% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| AKR20250919C00015000 | 15.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 138.97% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| AKR20250919C00017500 | 17.50 | 0.70 | 4.90 | 0.00 | 0 | 4 | 78.01% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| AKR20250919C00020000 | 20.00 | 0.20 | 1.05 | 0.75 | 2 | 0 | 48.11% | 0.58 | 0.29 | -0.04 | 0.01 | 0.00 |
| AKR20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.58% | 0.37 | 0.08 | -0.13 | 0.01 | 0.00 |
| AKR20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 227.11% | 0.31 | 0.05 | -0.16 | 0.01 | 0.00 |
| AKR20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 314.04% | 0.25 | 0.04 | -0.20 | 0.01 | 0.00 |
| AKR20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 323.22% | 0.16 | 0.03 | -0.15 | 0.01 | 0.00 |
