到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919C00036000 | 36.00 | 14.10 | 17.60 | 0.00 | 0 | 0 | 203.02% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| AETH20250919C00037000 | 37.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 109.98% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| AETH20250919C00038000 | 38.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 185.97% | 0.85 | 0.01 | -0.16 | 0.02 | 0.01 |
| AETH20250919C00039000 | 39.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 77.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AETH20250919C00040000 | 40.00 | 10.10 | 14.00 | 0.00 | 0 | 3 | 71.37% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| AETH20250919C00041000 | 41.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 65.48% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| AETH20250919C00042000 | 42.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 94.08% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| AETH20250919C00043000 | 43.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 86.35% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| AETH20250919C00045000 | 45.00 | 6.00 | 9.00 | 0.00 | 0 | 1 | 71.04% | 0.86 | 0.03 | -0.05 | 0.02 | 0.01 |
| AETH20250919C00050000 | 50.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 59.70% | 0.65 | 0.06 | -0.08 | 0.04 | 0.01 |
| AETH20250919C00055000 | 55.00 | 0.25 | 3.00 | 0.00 | 0 | 5 | 69.05% | 0.36 | 0.05 | -0.10 | 0.04 | 0.01 |
| AETH20250919C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 89.04% | 0.23 | 0.03 | -0.10 | 0.03 | 0.00 |
| AETH20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 98.12% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| AETH20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.25% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| AETH20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.91% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| AETH20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.68% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| AETH20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 169.92% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.45% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.62% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.97% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.47% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 118.11% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 109.88% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.95% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| AETH20250919P00043000 | 43.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 123.23% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| AETH20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.57% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| AETH20250919P00050000 | 50.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 62.62% | -0.35 | 0.06 | -0.09 | 0.04 | -0.01 |
| AETH20250919P00055000 | 55.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 65.56% | -0.64 | 0.06 | -0.09 | 0.04 | -0.01 |
| AETH20250919P00060000 | 60.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 115.14% | -0.70 | 0.03 | -0.15 | 0.04 | -0.01 |
| AETH20250919P00065000 | 65.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 144.50% | -0.74 | 0.02 | -0.17 | 0.03 | -0.02 |
| AETH20250919P00070000 | 70.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 90.59% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
| AETH20250919P00075000 | 75.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 191.53% | -0.78 | 0.02 | -0.20 | 0.03 | -0.02 |
| AETH20250919P00080000 | 80.00 | 26.20 | 30.00 | 0.00 | 0 | 0 | 109.15% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| AETH20250919P00085000 | 85.00 | 31.20 | 35.00 | 0.00 | 0 | 0 | 122.04% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
