到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919C00001000 | 1.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACB20250919C00002000 | 2.00 | 2.85 | 3.00 | 0.00 | 0 | 6 | 399.21% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00003000 | 3.00 | 1.90 | 2.00 | 0.00 | 0 | 204 | 239.86% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00004000 | 4.00 | 0.90 | 1.00 | 0.96 | 10 | 987 | 100.87% | 0.93 | 0.18 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00005000 | 5.00 | 0.25 | 0.30 | 0.27 | 1,830 | 4,088 | 101.46% | 0.50 | 0.53 | -0.02 | 0.00 | 0.00 |
| ACB20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 58 | 7,000 | 123.22% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 108 | 3,253 | 141.22% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2,055 | 181.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2,473 | 215.50% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,775 | 244.68% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 329.27% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| ACB20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 212 | 293.20% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 549 | 557.52% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 595.29% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 348.05% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACB20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 991 | 206.86% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,599 | 103.07% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00005000 | 5.00 | 0.30 | 0.35 | 0.34 | 8 | 1,684 | 102.13% | -0.49 | 0.53 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00006000 | 6.00 | 1.10 | 1.40 | 0.00 | 0 | 238 | 124.75% | -0.82 | 0.28 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00007000 | 7.00 | 2.05 | 2.10 | 0.00 | 0 | 747 | 104.01% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| ACB20250919P00008000 | 8.00 | 3.00 | 3.40 | 0.00 | 0 | 1,016 | 187.36% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00009000 | 9.00 | 4.00 | 4.50 | 0.00 | 0 | 109 | 320.75% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| ACB20250919P00010000 | 10.00 | 3.50 | 7.10 | 0.00 | 0 | 64 | 282.70% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00011000 | 11.00 | 6.00 | 6.80 | 0.00 | 0 | 5 | 491.60% | -0.76 | 0.08 | -0.07 | 0.00 | -0.00 |
| ACB20250919P00012000 | 12.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 474.09% | -0.81 | 0.08 | -0.06 | 0.00 | -0.00 |
| ACB20250919P00013000 | 13.00 | 8.00 | 8.80 | 0.00 | 0 | 1 | 549.74% | -0.78 | 0.07 | -0.07 | 0.00 | -0.00 |
