描述

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.

最新交易 2025-09-09 最后一次运行 3 hours ago
业绩表现 207.06% 当前持有 159
规则
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;
业绩表现
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2025-09-09 488.29 10.37 0.06 152.74 72.37 4.78 4.73 -1.10
2025-09-09 110.79 0.03 0.00 48.94 13.26 20.88 20.88 0.00
2025-09-09 32.44 0.70 0.00 18.47 3.88 1.99 1.77 -11.06
2025-09-08 73.26 29.00 0.00 103.73 21.69 10.77 10.89 1.09
2025-09-08 1,146.48 52.56 0.00 247.97 200.43 3.52 3.35 -4.69
2025-09-08 70.40 8.99 0.00 77.91 10.00 0.00 15.49 ∞
2025-09-08 234.50 44.87 0.00 54.66 46.06 4.79 4.71 -1.67
2025-09-05 95.71 39.72 0.00 70.32 13.07 12.30 12.29 -0.06
2025-09-05 186.61 5.06 0.00 33.71 34.52 14.04 13.21 -5.88
2025-09-05 558.15 34.06 0.00 274.61 66.09 34.44 33.66 -2.28
2025-09-04 23.59 0.78 1.14 0.05 6.58 1.88 1.61 -14.34
2025-09-02 95.01 0.00 0.00 152.16 9.46 0.00 27.19 ∞
2025-09-02 274.67 0.00 0.00 41.55 57.85 15.17 15.41 1.58
2025-08-29 34,558.25 112,002.38 4,509.06 13,670.46 27,795.08 16.46 15.58 -5.33
2025-08-28 122.38 0.00 -23.93 504.88 17.73 10.56 26.52 151.02
2025-08-27 277.81 305.90 204.35 45.20 150.05 10.37 10.44 0.68
2025-08-25 142.08 413.00 0.00 458.00 412.00 12.80 10.88 -14.97
2025-08-18 672.94 63.00 72.19 722.01 252.66 1.80 1.86 3.62
2025-08-18 84.02 0.00 0.00 16.90 24.48 11.85 11.95 0.80
2025-08-15 807.56 63.34 0.00 2,312.52 24.80 13.52 14.58 7.84
2025-08-14 4,582.88 14,768.55 66.67 12,173.00 2,319.34 38.70 40.77 5.36
2025-08-14 81.54 106.43 0.00 86.12 21.24 1.64 1.55 -5.49
2025-08-08 578.01 0.00 0.00 579.43 3.35 107.50 108.02 0.48
2025-08-08 1,319.52 0.00 0.00 0.00 692.75 28.24 35.17 24.54
2025-08-08 111.81 3.47 0.00 127.25 52.96 2.40 2.32 -3.13
2025-08-08 4,529.13 3,918.72 1,117.90 691.33 2,974.61 27.42 26.58 -3.06
2025-08-07 620.13 237.00 0.00 177.00 205.00 19.34 20.63 6.67
2025-08-07 104.68 104.74 6.26 19.60 41.48 3.04 3.32 9.03
2025-08-06 574.05 2,321.29 0.00 30.19 672.25 16.90 15.66 -7.34
2025-08-06 637.46 0.00 0.00 690.22 0.31 14.26 15.71 10.21
2025-08-05 627.40 0.00 0.00 182.46 101.05 6.60 8.76 32.68
2025-08-04 141.71 0.00 0.00 101.69 12.99 13.66 13.80 1.06
2025-07-31 430.64 0.00 0.00 210.44 49.87 59.53 64.50 8.35
2025-07-31 2,404.78 2,365.94 0.00 25.86 1,010.16 28.29 24.76 -12.48
2025-07-31 2,989.67 2,711.15 0.00 101.88 1,189.12 27.50 26.08 -5.16
2025-07-30 45.56 0.00 0.00 1.85 9.78 3.14 2.68 -14.72
2025-07-29 26,196.82 9,289.66 -11.58 6,257.04 9,977.91 159.34 188.08 18.03
2025-07-24 681.36 1.02 0.00 395.06 67.65 40.05 37.21 -7.09
2025-07-24 73.85 2.00 0.00 75.37 7.69 12.19 13.02 6.81
2025-07-24 300.84 79.43 0.00 399.38 27.17 24.20 23.77 -1.80
2025-07-24 216.69 0.00 5.70 72.95 59.87 6.98 5.61 -19.63
2025-07-24 35.39 0.00 2.04 41.73 0.39 7.65 6.61 -13.58
2025-07-22 255.03 102.76 0.00 320.05 15.62 53.19 53.02 -0.32
2025-07-11 51,255.76 33,707,859.00 1,090,211.00 24,244,363.00 9,293,266.00 44.64 53.29 19.38
2025-07-07 267.03 15.00 0.00 79.27 41.07 46.80 45.00 -3.84
2025-07-03 257.23 6.14 0.00 165.50 28.99 0.00 45.15 ∞
2025-06-26 20.36 0.00 0.00 15.11 1.64 7.20 7.16 -0.60
2025-06-26 120.79 20.00 -1.49 586.39 317.19 5.52 8.95 62.14
2025-06-18 1,770.31 36.38 0.00 936.19 349.37 20.27 14.08 -30.54
2025-06-05 532.92 149.19 0.00 315.49 117.55 11.12 11.06 -0.58
2025-06-03 693.15 102.83 0.00 367.11 97.52 27.99 24.82 -11.33
2025-06-02 312.22 0.00 0.00 284.32 142.17 16.78 13.26 -20.98
2025-05-30 149.41 0.00 0.00 1,119.06 76.04 2.36 2.90 22.99
2025-05-30 22,339.07 1,113,307.74 36,875.73 207,186.89 414,124.30 26.40 23.53 -10.87
2025-05-30 2,582.61 508,114.84 2,188.36 216,566.20 137,518.43 13.00 5.90 -54.61
2025-05-30 1,022.98 4,883.20 0.00 2,077.28 2,016.24 7.12 6.00 -15.76
2025-05-30 6,193.16 18,090.36 201.24 8,500.93 5,861.65 2.67 3.10 16.10
2025-05-30 13,879.26 0.00 594.97 4,399.19 3,939.43 11.65 13.33 14.42
2025-05-30 5,545.83 67.00 -8.85 2,715.60 1,857.72 30.89 39.98 29.42
2025-05-30 580.28 401.50 0.00 1,152.99 5,184.65 18.20 13.84 -23.98
2025-05-30 59.03 23.80 0.00 109.37 12.27 1.70 1.19 -30.21
2025-05-30 34,614.71 473.77 739.32 16,404.03 22,856.64 2.45 2.22 -9.30
2025-05-30 471.25 70.96 0.22 377.42 131.55 9.89 9.54 -3.58
2025-05-30 1,313.63 2,617.31 0.00 5,017.22 1,350.39 6.04 7.88 30.41
2025-05-30 849.26 0.00 0.00 1,319.41 1,130.92 14.94 23.59 57.85
2025-05-30 478.07 14.50 134.24 985.68 519.49 5.99 8.83 47.41
2025-05-30 8,884.20 6,663.00 1,631.58 24,238.05 7,974.13 13.63 17.68 29.69
2025-05-30 478.29 1,061.95 130.28 926.21 240.28 2.08 2.21 6.00
2025-05-30 571.83 0.00 0.00 316.24 1,950.26 14.52 10.86 -25.18
2025-05-30 2,855.98 150.00 218.41 8,600.19 2,365.12 29.37 16.95 -42.29
2025-05-30 500.57 0.00 0.00 4,098.85 2,621.22 6.42 5.79 -9.74
2025-05-30 29,007.68 288,583.00 1,688.00 125,763.00 150,551.00 2.89 2.77 -4.15
2025-05-30 380,329.43 121,671,270.00 26,356,000.00 10,118,000.00 32,088,363.00 8.56 9.25 8.03
2025-05-30 16,624.96 591,473.00 75,216.00 1,077,948.00 2,083,182.00 80.06 87.24 8.96
2025-05-30 176,113.39 5,287.59 0.00 63,222.44 91,763.13 96.47 126.06 30.67
2025-05-30 22,940.61 257.30 125.18 11,115.94 3,531.39 18.70 19.91 6.48
2025-05-30 444.45 0.00 650.00 215,441.00 70,281.68 0.00 64.19 ∞
2025-05-30 3,444.43 0.00 1,252.89 2,878.87 845.02 24.54 29.36 19.67
2025-05-30 3,757.01 6,847.81 49.09 5,287.93 9,222.36 41.37 28.37 -31.42
2025-05-30 929.38 288,295.95 -505.00 10,060.00 92,367.22 12.70 7.97 -37.22
2025-05-30 1,053.69 171.00 0.00 1,299.05 241.75 2.60 4.35 66.99
2025-05-30 113.90 0.00 0.00 276.28 0.39 2.17 1.88 -13.36
2025-05-30 6,523.11 0.00 0.00 12.30 1,615.62 28.97 33.70 16.32
2025-05-30 99.21 100.00 13.46 62.14 68.73 25.16 26.12 3.82
2025-05-30 837.34 0.00 37.16 3,821.85 725.42 10.48 12.00 14.49
2025-05-30 2,004.54 1,101.76 345.16 5,297.34 7,313.97 8.50 7.83 -7.86
2025-05-30 3,335.26 104.11 87.69 3,858.01 94.19 2.04 2.73 33.99
2025-05-30 206.94 0.00 0.00 0.00 52.51 73.56 82.77 12.52
2025-05-30 10,595.12 0.00 89.39 3,159.51 1,801.73 17.22 24.00 39.37
2025-05-23 435.74 227.37 0.00 100.51 120.92 37.81 62.17 64.43
2025-05-20 27.22 3.24 0.68 2.25 14.91 3.53 2.15 -39.12
2025-05-16 217.48 125.94 0.00 205.39 34.51 13.24 14.61 10.39
2025-05-14 239.23 0.00 0.00 198.86 32.58 0.00 29.00 ∞
2025-05-13 474.34 42.49 77.77 84.73 208.46 120.19 85.90 -28.53
2025-05-09 382.34 0.82 0.00 259.61 84.30 17.08 19.54 14.37
2025-05-09 169.14 15.46 0.00 102.00 22.98 0.00 31.50 ∞
2025-05-08 2,788.72 9,182.00 65.00 5,540.00 2,483.00 58.14 48.81 -16.04
2025-05-08 1,290.75 170.57 0.00 253.74 366.39 6.99 7.96 13.88
2025-05-07 118.27 69.09 0.00 65.92 53.67 6.22 3.90 -37.30
2025-05-06 338.61 314.70 0.00 69.98 158.41 4.64 4.82 3.78
2025-05-05 698.27 97.34 0.00 473.46 150.57 19.64 23.81 21.23
2025-04-30 143.24 0.00 0.10 134.59 15.93 46.90 43.16 -7.98
2025-04-30 279.34 698.40 14.60 300.80 253.90 3.90 3.92 0.64
2025-04-28 196.63 69.72 0.00 396.00 11.18 30.36 37.10 22.18
2025-04-28 1,069.68 87.24 0.00 785.12 124.31 35.54 38.43 8.13
2025-04-23 1,211.43 0.00 0.00 392.70 236.90 3.22 5.38 66.82
2025-04-09 5,270.33 0.00 5.39 1,392.10 1,536.44 89.36 108.68 21.62
2025-04-04 1.65 0.00 0.00 0.68 3.81 22.92 2.08 -90.92
2025-04-04 195.13 0.00 0.50 38.20 46.83 20.18 17.51 -13.23
2025-04-04 269.77 102.28 0.00 155.08 54.96 6.44 7.18 11.58
2025-04-03 41.60 0.00 -211.26 69.11 79.11 191.35 17.78 -90.71
2025-03-31 138.48 71.95 44.50 102.19 41.42 4.53 4.59 1.32
2025-03-28 559.02 52.88 0.00 430.14 65.53 14.72 17.23 17.05
2025-03-25 22.09 0.09 -5.98 4.58 9.17 1.29 1.27 -1.55
2025-03-05 654.41 111.80 0.00 470.50 69.35 34.13 40.35 18.24
2025-03-04 388.42 102.57 0.00 460.31 39.67 11.75 12.05 2.55
2025-03-04 426.80 144.13 0.00 174.72 92.46 14.91 14.50 -2.75
2025-02-26 306.20 657.33 0.00 190.14 176.72 12.39 11.66 -5.89
2025-02-24 1,150.70 15.48 0.00 301.78 271.08 28.36 26.90 -5.16
2025-02-20 1,383.63 594.21 0.00 222.03 421.50 30.17 34.99 15.99
2025-02-20 270.44 70.02 0.00 45.52 62.43 24.51 17.76 -27.54
2025-02-13 731.87 77.80 0.00 473.40 75.00 36.99 42.91 16.00
2025-01-30 1,250.69 101.21 0.00 626.44 176.11 51.86 48.88 -5.76
2025-01-21 68.42 0.00 0.00 1.12 14.43 7.32 5.95 -18.72
2025-01-03 459.43 0.00 0.00 218.84 59.19 44.78 48.65 8.65
2024-11-25 35.64 88.12 0.00 77.30 13.85 13.12 8.44 -35.67
2024-11-20 1,602.08 100.20 4.30 1,187.10 2,469.30 28.54 13.30 -53.39
2024-11-13 98.25 0.00 -11.62 54.26 12.04 15.62 15.58 -0.29
2024-11-08 544.23 106.30 0.00 425.41 73.04 27.86 25.90 -7.04
2024-11-07 20,946.43 24,282.20 615.49 19,772.29 9,318.83 183.04 263.92 44.19
2024-10-31 163.13 119.55 0.00 275.68 24.55 23.26 25.30 8.75
2024-10-22 272.50 20.00 0.00 193.63 35.40 0.00 34.67 ∞
2024-10-16 275.12 31.83 0.00 86.25 59.17 6.40 7.45 16.33
2024-10-09 203.35 0.00 0.00 377.26 27.73 20.84 31.06 49.00
2024-08-28 1,127.14 761.52 0.00 415.60 390.12 25.08 31.65 26.20
2024-08-28 124.75 0.00 0.00 127.68 25.12 4.06 3.74 -8.00
2024-08-28 2,129.68 1,695.83 0.00 3,503.51 214.30 50.27 67.38 34.03
2024-08-27 776.90 399.67 326.18 36.58 339.55 22.89 21.88 -4.41
2024-08-16 4,772.64 14,381.50 52.70 5,185.60 6,186.70 14.31 17.85 24.72
2024-08-16 323.50 72.51 0.00 291.62 32.78 21.93 29.77 35.73
2024-08-16 16,295.20 4,397.00 913.00 71,294.00 1,751.00 56.78 59.97 5.62
2024-08-16 1,177.98 348.59 0.00 796.26 183.85 78.47 94.61 20.57
2024-08-07 280.45 0.00 0.00 94.33 85.79 0.00 20.13 ∞
2024-05-22 2,997.71 1,288.61 0.00 1,121.29 1,295.12 24.44 26.12 6.90
2024-03-08 2,378.35 149.69 69.29 985.65 623.26 14.28 23.75 66.26
2023-12-12 50.12 10.00 0.00 181.75 20.64 3.52 4.26 21.16
2023-10-12 1,675.96 509.35 47.98 1,102.67 1,364.95 22.50 54.11 140.44
2023-08-28 1,416.65 2,213.97 40.40 1,099.11 1,151.49 14.62 15.57 6.46
2023-08-25 2,778.62 3,510.00 0.00 1,128.00 6,673.67 8.80 9.52 8.21
2023-08-17 186.86 438.97 -486.00 94.31 47.55 17.18 9.33 -45.69
2023-08-16 23.75 51.19 0.00 96.78 38.19 1.41 1.92 36.17
2023-08-07 4,460.46 106.63 0.00 3,997.35 321.72 100.62 134.06 33.23
2023-06-29 307.21 90.00 0.00 263.57 44.46 14.86 21.60 45.36
2023-06-29 738.02 82.37 0.00 713.59 75.87 28.69 39.17 36.52
2023-06-29 508.75 5,160.75 -2.99 391.78 2,177.93 13.08 13.66 4.47
2023-06-29 322.30 625.59 0.00 266.04 182.65 9.88 6.25 -36.71
2022-11-08 1,763.59 761.19 0.00 546.16 503.97 59.08 96.14 62.74
2022-10-21 401.19 60.00 0.00 67.87 126.14 5.49 3.86 -29.69
2022-02-15 1,841.50 121.92 0.00 1,884.48 234.08 40.22 44.80 11.39